Zhejiang Communications Technology Co., Ltd. (002061.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002061.SZ Historical Return
If you invested ¥1000 in Zhejiang Communications Technology Co., Ltd. (002061.SZ) 10 years ago, it would be worth ¥732.39 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.45, while ¥1000 invested 1 year ago would be worth ¥717.24. This corresponds to total returns of -26.76%, -5.45%, -28.28%, respectively, with annualized returns of -3.07%, -1.12%, -28.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002061.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.22 | 3.17 | 3.17 | 3.23 | 3.17 | 21.46M |
| November 11, 2026 | 3.24 | 3.21 | 3.21 | 3.25 | 3.2 | 18.3M |
| November 10, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.24 | 15.58M |
| November 09, 2026 | 3.3 | 3.28 | 3.28 | 3.31 | 3.26 | 14.61M |
| November 06, 2026 | 3.27 | 3.29 | 3.29 | 3.31 | 3.24 | 17.49M |
| November 05, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.27 | 17.68M |
| November 04, 2026 | 3.28 | 3.31 | 3.31 | 3.34 | 3.27 | 29.73M |
| November 03, 2026 | 3.22 | 3.27 | 3.27 | 3.28 | 3.21 | 22.49M |
| November 02, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.18 | 20.42M |
| October 30, 2026 | 3.17 | 3.19 | 3.19 | 3.22 | 3.14 | 17.58M |
| October 29, 2026 | 3.19 | 3.19 | 3.19 | 3.21 | 3.15 | 18.03M |
| October 28, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.19 | 15.39M |
| October 27, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.19 | 25.42M |
| October 26, 2026 | 3.24 | 3.29 | 3.29 | 3.29 | 3.23 | 13.85M |
| October 23, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.18 | 21.25M |
| October 22, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.24 | 16.37M |
| October 21, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 11.83M |
| October 20, 2026 | 3.37 | 3.31 | 3.31 | 3.38 | 3.29 | 19.99M |
| October 19, 2026 | 3.36 | 3.38 | 3.38 | 3.41 | 3.35 | 14M |
| October 16, 2026 | 3.34 | 3.37 | 3.37 | 3.41 | 3.33 | 19.1M |
| October 15, 2026 | 3.41 | 3.33 | 3.33 | 3.42 | 3.32 | 23.85M |
| October 14, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.38 | 22.54M |
| October 13, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.37 | 20.92M |
| October 12, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.37 | 16M |
| October 09, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.36 | 25.39M |
| October 08, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.34 | 21.1M |
| September 30, 2026 | 3.31 | 3.35 | 3.35 | 3.36 | 3.28 | 19.03M |
| September 29, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.26 | 14.43M |
| September 28, 2026 | 3.3 | 3.26 | 3.26 | 3.31 | 3.24 | 18.05M |
| September 24, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.29 | 13.13M |
| September 23, 2026 | 3.35 | 3.33 | 3.33 | 3.38 | 3.32 | 15.73M |
| September 22, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.33 | 12.15M |
| September 21, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.32 | 12.76M |
| September 18, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.33 | 15.27M |
| September 17, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.29 | 17.34M |
| September 16, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.29 | 18.45M |
| September 15, 2026 | 3.39 | 3.33 | 3.33 | 3.39 | 3.32 | 13.46M |
| September 11, 2026 | 3.47 | 3.37 | 3.37 | 3.47 | 3.32 | 39.72M |
| September 10, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.38 | 28.13M |
| September 09, 2026 | 3.51 | 3.44 | 3.44 | 3.52 | 3.43 | 33.83M |
| September 08, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.46 | 23.11M |
| September 07, 2026 | 3.47 | 3.47 | 3.47 | 3.5 | 3.45 | 13.75M |
| September 04, 2026 | 3.47 | 3.47 | 3.47 | 3.52 | 3.46 | 16.26M |
| September 03, 2026 | 3.46 | 3.47 | 3.47 | 3.5 | 3.45 | 12.69M |
| September 02, 2026 | 3.53 | 3.47 | 3.47 | 3.54 | 3.45 | 15.74M |
| September 01, 2026 | 3.48 | 3.52 | 3.52 | 3.53 | 3.47 | 17.29M |
| August 31, 2026 | 3.53 | 3.48 | 3.48 | 3.55 | 3.47 | 18.74M |
| August 28, 2026 | 3.53 | 3.54 | 3.54 | 3.56 | 3.5 | 17.5M |
| August 27, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.51 | 21.48M |
| August 26, 2026 | 3.53 | 3.6 | 3.6 | 3.61 | 3.52 | 23.8M |
| August 25, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.47 | 18.42M |
| August 24, 2026 | 3.43 | 3.47 | 3.47 | 3.48 | 3.41 | 14.9M |
| August 21, 2026 | 3.5 | 3.43 | 3.43 | 3.51 | 3.37 | 25.51M |
| August 20, 2026 | 3.47 | 3.51 | 3.51 | 3.54 | 3.46 | 18.97M |
| August 19, 2026 | 3.48 | 3.48 | 3.48 | 3.5 | 3.43 | 17.65M |
| August 18, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.47 | 13.14M |
| August 17, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.46 | 12.75M |
| August 14, 2026 | 3.49 | 3.49 | 3.49 | 3.51 | 3.46 | 11.48M |
| August 13, 2026 | 3.52 | 3.49 | 3.49 | 3.53 | 3.48 | 14.68M |
| August 12, 2026 | 3.52 | 3.53 | 3.53 | 3.56 | 3.5 | 14.53M |
AD
