Zhejiang Communications Technology Co., Ltd. (002061.SZ) SHZ

4.21

-0.06(-1.41%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.284.214.214.314.230.27M
October 16, 20254.344.274.274.344.2528.98M
October 15, 20254.284.344.344.364.2741.48M
October 14, 20254.314.294.294.354.2741.09M
October 13, 20254.274.34.34.334.2450.22M
October 10, 20254.214.384.384.424.1983.25M
October 09, 20254.164.214.214.224.1437.62M
September 30, 20254.194.154.154.214.1428.25M
September 29, 20254.164.24.24.224.0643.88M
September 26, 20254.134.154.154.24.0938.98M
September 25, 20254.324.144.144.324.1377.08M
September 24, 20254.264.34.34.314.2251.32M
September 23, 20254.24.284.284.284.1864.51M
September 22, 20254.154.224.224.254.1151.38M
September 19, 20254.154.164.164.194.1333.34M
September 18, 20254.244.144.144.244.1145.56M
September 17, 20254.174.244.244.294.1455.12M
September 16, 20254.164.184.184.184.1439.07M
September 15, 20254.114.164.164.164.0842.01M
September 12, 20254.064.14.14.124.0542.33M
September 11, 20254.044.074.074.074.0125.44M
September 10, 20254.064.034.034.074.0222.93M
September 09, 20254.094.064.064.094.0423.98M
September 08, 20254.084.094.094.114.0725.66M
September 05, 20254.094.094.094.114.0533.2M
September 04, 20254.034.114.114.124.0342.47M
September 03, 20254.074.044.044.084.0224.11M
September 02, 20254.094.074.074.094.0137.56M
September 01, 20254.114.094.094.124.0634.32M
August 29, 20254.124.14.14.174.146.66M
August 28, 20254.184.124.124.224.0376.02M
August 27, 20254.154.174.174.334.12105.32M
August 26, 20254.134.154.154.164.137.85M
August 25, 20254.124.134.134.164.145.76M
August 22, 20254.084.14.14.114.0527.75M
August 21, 20254.084.094.094.114.0728.45M
August 20, 20254.064.094.094.094.0424.6M
August 19, 20254.084.054.054.094.0428.85M
August 18, 20254.094.074.074.14.0643.35M
August 15, 20254.064.094.094.14.0524.84M
August 14, 20254.144.064.064.154.0534.11M
August 13, 20254.134.144.144.154.1226.3M
August 12, 20254.144.124.124.144.1117.91M
August 11, 20254.124.144.144.154.0929.97M
August 08, 20254.074.124.124.144.0732.04M
August 07, 20254.164.084.084.24.0736.24M
August 06, 20254.074.064.064.074.0425.02M
August 05, 20254.064.074.074.094.0524.13M
August 04, 20254.074.064.064.084.0330.43M
August 01, 20254.044.094.094.254.0352.95M
July 31, 20254.084.034.034.084.0227.15M
July 30, 20254.14.094.094.134.0727.66M
July 29, 20254.124.14.14.134.0624.98M
July 28, 20254.154.124.124.164.124.47M
July 25, 20254.224.134.134.224.1234.05M
July 24, 20254.184.224.224.244.1434M
July 23, 20254.324.194.194.334.1853.59M
July 22, 20254.164.284.284.294.1265.33M
July 21, 20254.084.154.154.174.0758.9M
July 18, 20254.034.044.044.044.0116.32M