Zhejiang Communications Technology Co., Ltd. (002061.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002061.SZ Historical Return
If you invested ¥1000 in Zhejiang Communications Technology Co., Ltd. (002061.SZ) 10 years ago, it would be worth ¥914.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.28, while ¥1000 invested 1 year ago would be worth ¥918.72. This corresponds to total returns of -8.58%, 16.93%, -8.13%, respectively, with annualized returns of -0.89%, 3.18%, -8.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002061.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.6 | 27.09M |
| July 30, 2026 | 3.61 | 3.64 | 3.64 | 3.66 | 3.6 | 17.17M |
| July 29, 2026 | 3.52 | 3.63 | 3.63 | 3.63 | 3.51 | 22.24M |
| July 28, 2026 | 3.52 | 3.52 | 3.52 | 3.54 | 3.46 | 16.49M |
| July 27, 2026 | 3.51 | 3.53 | 3.53 | 3.56 | 3.49 | 13.96M |
| July 23, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.53 | 12.5M |
| July 22, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.49 | 24.2M |
| July 21, 2026 | 3.61 | 3.61 | 3.61 | 3.67 | 3.59 | 25.34M |
| July 20, 2026 | 3.59 | 3.61 | 3.61 | 3.67 | 3.57 | 21.9M |
| July 17, 2026 | 3.6 | 3.59 | 3.59 | 3.67 | 3.59 | 21.27M |
| July 16, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 14.72M |
| July 15, 2026 | 3.54 | 3.6 | 3.6 | 3.61 | 3.53 | 14.14M |
| July 14, 2026 | 3.54 | 3.54 | 3.54 | 3.59 | 3.52 | 15.93M |
| July 13, 2026 | 3.51 | 3.54 | 3.54 | 3.57 | 3.49 | 15.63M |
| July 10, 2026 | 3.52 | 3.51 | 3.51 | 3.53 | 3.44 | 12.06M |
| July 09, 2026 | 3.53 | 3.51 | 3.51 | 3.57 | 3.5 | 12.34M |
| July 08, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.48 | 12.02M |
| July 07, 2026 | 3.58 | 3.52 | 3.52 | 3.59 | 3.47 | 13.6M |
| July 06, 2026 | 3.57 | 3.59 | 3.59 | 3.6 | 3.51 | 15.46M |
| July 03, 2026 | 3.41 | 3.57 | 3.57 | 3.6 | 3.4 | 29.77M |
| July 02, 2026 | 3.35 | 3.4 | 3.4 | 3.42 | 3.34 | 17.3M |
| July 01, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.27 | 16.33M |
| June 30, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.28 | 12.26M |
| June 29, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.26 | 16.54M |
| June 26, 2026 | 3.42 | 3.33 | 3.33 | 3.42 | 3.32 | 15.26M |
| June 25, 2026 | 3.45 | 3.41 | 3.41 | 3.47 | 3.39 | 14.1M |
| June 24, 2026 | 3.54 | 3.47 | 3.47 | 3.54 | 3.47 | 13.82M |
| June 23, 2026 | 3.48 | 3.53 | 3.53 | 3.56 | 3.48 | 13.33M |
| June 22, 2026 | 3.46 | 3.5 | 3.5 | 3.5 | 3.39 | 15.31M |
| June 18, 2026 | 3.53 | 3.46 | 3.46 | 3.53 | 3.46 | 12.5M |
| June 17, 2026 | 3.55 | 3.53 | 3.53 | 3.56 | 3.5 | 14.25M |
| June 16, 2026 | 3.63 | 3.56 | 3.56 | 3.65 | 3.55 | 17M |
| June 15, 2026 | 3.62 | 3.64 | 3.64 | 3.67 | 3.62 | 17.86M |
| June 12, 2026 | 3.59 | 3.62 | 3.62 | 3.67 | 3.58 | 26.47M |
| June 11, 2026 | 3.55 | 3.58 | 3.58 | 3.63 | 3.54 | 21.78M |
| June 10, 2026 | 3.48 | 3.58 | 3.58 | 3.59 | 3.45 | 23.11M |
| June 09, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.41 | 18.97M |
| June 08, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.39 | 19.71M |
| June 05, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.49 | 17.6M |
| June 04, 2026 | 3.61 | 3.51 | 3.51 | 3.63 | 3.51 | 20.87M |
| June 03, 2026 | 3.65 | 3.62 | 3.62 | 3.69 | 3.59 | 20.85M |
| June 02, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.62 | 18.87M |
| June 01, 2026 | 3.6 | 3.69 | 3.69 | 3.73 | 3.56 | 32.06M |
| May 29, 2026 | 3.59 | 3.59 | 3.59 | 3.65 | 3.57 | 25.26M |
| May 28, 2026 | 3.69 | 3.67 | 3.67 | 3.72 | 3.66 | 14.27M |
| May 27, 2026 | 3.71 | 3.69 | 3.69 | 3.75 | 3.66 | 14.05M |
| May 26, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.69 | 15.72M |
| May 25, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.68 | 14.65M |
| May 22, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.66 | 14.63M |
| May 21, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.67 | 14.4M |
| May 20, 2026 | 3.76 | 3.71 | 3.71 | 3.77 | 3.7 | 15.14M |
| May 19, 2026 | 3.77 | 3.76 | 3.76 | 3.78 | 3.73 | 13.57M |
| May 18, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.72 | 16M |
| May 15, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.75 | 17.88M |
| May 14, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.8 | 21.83M |
| May 13, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.85 | 15.89M |
| May 12, 2026 | 3.91 | 3.87 | 3.87 | 3.93 | 3.87 | 21.88M |
| May 11, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.88 | 26.4M |
| May 08, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.89 | 17.23M |
| May 07, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.9 | 18.72M |
AD
