Zhejiang Communications Technology Co., Ltd. (002061.SZ) SHZ
3.62
-0.03(-0.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.62
-0.03(-0.82%)
Currency In CNY
If you invested ¥1000 in Zhejiang Communications Technology Co., Ltd. (002061.SZ) 10 years ago, it would be worth ¥861.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.09, while ¥1000 invested 1 year ago would be worth ¥914.14. This corresponds to total returns of -13.81%, 8.71%, -8.59%, respectively, with annualized returns of -1.47%, 1.68%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.62 | 18.87M |
| June 01, 2026 | 3.6 | 3.69 | 3.69 | 3.73 | 3.56 | 32.06M |
| May 29, 2026 | 3.59 | 3.59 | 3.59 | 3.65 | 3.57 | 25.26M |
| May 28, 2026 | 3.69 | 3.67 | 3.67 | 3.72 | 3.66 | 14.27M |
| May 27, 2026 | 3.71 | 3.69 | 3.69 | 3.75 | 3.66 | 14.05M |
| May 26, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.69 | 15.72M |
| May 25, 2026 | 3.7 | 3.71 | 3.71 | 3.73 | 3.68 | 14.65M |
| May 22, 2026 | 3.68 | 3.68 | 3.68 | 3.71 | 3.66 | 14.63M |
| May 21, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.67 | 14.4M |
| May 20, 2026 | 3.76 | 3.71 | 3.71 | 3.77 | 3.7 | 15.14M |
| May 19, 2026 | 3.77 | 3.76 | 3.76 | 3.78 | 3.73 | 13.57M |
| May 18, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.72 | 16M |
| May 15, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.75 | 17.88M |
| May 14, 2026 | 3.87 | 3.81 | 3.81 | 3.88 | 3.8 | 21.83M |
| May 13, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.85 | 15.89M |
| May 12, 2026 | 3.91 | 3.87 | 3.87 | 3.93 | 3.87 | 21.88M |
| May 11, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.88 | 26.4M |
| May 08, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.89 | 17.23M |
| May 07, 2026 | 3.92 | 3.91 | 3.91 | 3.94 | 3.9 | 18.72M |
| May 06, 2026 | 3.89 | 3.91 | 3.91 | 3.93 | 3.89 | 20.1M |
| April 30, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.85 | 21.34M |
| April 29, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.85 | 18.07M |
| April 28, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.8 | 23.25M |
| April 27, 2026 | 3.83 | 3.81 | 3.81 | 3.85 | 3.8 | 17.75M |
| April 24, 2026 | 3.88 | 3.84 | 3.84 | 3.89 | 3.82 | 17.59M |
| April 23, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.84 | 19.99M |
| April 22, 2026 | 3.89 | 3.89 | 3.89 | 3.91 | 3.87 | 14.64M |
| April 21, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.86 | 16.02M |
| April 20, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.85 | 15.26M |
| April 17, 2026 | 3.89 | 3.88 | 3.88 | 3.9 | 3.87 | 12.23M |
| April 16, 2026 | 3.91 | 3.9 | 3.9 | 3.93 | 3.88 | 16.79M |
| April 15, 2026 | 3.92 | 3.92 | 3.92 | 3.93 | 3.9 | 14.54M |
| April 14, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.87 | 13.17M |
| April 13, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.86 | 13.23M |
| April 10, 2026 | 3.93 | 3.9 | 3.9 | 3.95 | 3.9 | 14.45M |
| April 09, 2026 | 3.93 | 3.92 | 3.92 | 3.98 | 3.91 | 16.36M |
| April 08, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.89 | 20.82M |
| April 07, 2026 | 3.82 | 3.86 | 3.86 | 3.87 | 3.81 | 16.58M |
| April 03, 2026 | 3.9 | 3.83 | 3.83 | 3.92 | 3.81 | 20.42M |
| April 02, 2026 | 3.93 | 3.92 | 3.92 | 3.95 | 3.88 | 17.4M |
| April 01, 2026 | 3.98 | 3.94 | 3.94 | 4 | 3.92 | 21.12M |
| March 31, 2026 | 3.92 | 3.93 | 3.93 | 3.99 | 3.91 | 23.88M |
| March 30, 2026 | 3.87 | 3.92 | 3.92 | 3.94 | 3.84 | 20.35M |
| March 27, 2026 | 3.84 | 3.9 | 3.9 | 3.91 | 3.83 | 16.42M |
| March 26, 2026 | 3.89 | 3.88 | 3.88 | 3.93 | 3.87 | 25.77M |
| March 25, 2026 | 3.8 | 3.89 | 3.89 | 3.93 | 3.78 | 33.18M |
| March 24, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.7 | 28.8M |
| March 23, 2026 | 3.91 | 3.72 | 3.72 | 3.92 | 3.71 | 42.82M |
| March 20, 2026 | 4.03 | 3.94 | 3.94 | 4.06 | 3.92 | 46.87M |
| March 19, 2026 | 4.08 | 4.03 | 4.03 | 4.11 | 4.01 | 30.61M |
| March 18, 2026 | 4.14 | 4.1 | 4.1 | 4.15 | 4.07 | 34.51M |
| March 17, 2026 | 4.18 | 4.14 | 4.14 | 4.21 | 4.13 | 28.58M |
| March 16, 2026 | 4.24 | 4.16 | 4.16 | 4.25 | 4.14 | 45.88M |
| March 13, 2026 | 4.26 | 4.24 | 4.24 | 4.31 | 4.23 | 57.62M |
| March 12, 2026 | 4.21 | 4.26 | 4.26 | 4.28 | 4.19 | 47.9M |
| March 11, 2026 | 4.15 | 4.21 | 4.21 | 4.22 | 4.1 | 50.98M |
| March 10, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.05 | 18.07M |
| March 09, 2026 | 4.09 | 4.1 | 4.1 | 4.15 | 4.08 | 29.55M |
| March 06, 2026 | 4.05 | 4.12 | 4.12 | 4.13 | 4.04 | 28.62M |
| March 05, 2026 | 4.07 | 4.06 | 4.06 | 4.11 | 4.05 | 27.43M |