Henan Xinye Textile Co., Ltd. (002087.SZ) SHZ

Currency In CNY

002087.SZ Historical Return

If you invested ¥1000 in Henan Xinye Textile Co., Ltd. (002087.SZ) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002087.SZ Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
June 28, 2024	0.16	0.16	0.16	0.16	0
June 27, 2024	0.15	0.16	0.16	0.14	37.09M
June 26, 2024	0.16	0.16	0.16	0.15	13.93M
June 25, 2024	0.16	0.15	0.16	0.15	20.53M
June 24, 2024	0.16	0.16	0.17	0.16	25.52M
June 21, 2024	0.16	0.17	0.17	0.16	12.64M
June 20, 2024	0.16	0.17	0.18	0.16	21.91M
June 19, 2024	0.17	0.16	0.17	0.16	15.02M
June 18, 2024	0.17	0.17	0.17	0.16	50.79M
June 17, 2024	0.16	0.18	0.18	0.15	65.55M
June 14, 2024	0.16	0.16	0.16	0.15	31.47M
June 13, 2024	0.17	0.16	0.18	0.16	20.06M
June 12, 2024	0.17	0.17	0.18	0.16	22.95M
June 11, 2024	0.17	0.17	0.18	0.17	28.75M
June 07, 2024	0.18	0.18	0.19	0.16	56.72M
June 06, 2024	0.17	0.18	0.22	0.15	108.08M
April 29, 2024	0.46	0.46	0.46	0.46	1.45M
April 26, 2024	0.48	0.48	0.48	0.48	1.37M
April 25, 2024	0.51	0.51	0.51	0.51	1.04M
April 24, 2024	0.54	0.54	0.54	0.54	1.5M
April 23, 2024	0.57	0.57	0.57	0.57	193,200
April 22, 2024	0.6	0.6	0.6	0.6	123,000
April 19, 2024	0.63	0.63	0.63	0.63	456,000
April 18, 2024	0.66	0.66	0.66	0.66	2.3M
April 17, 2024	0.69	0.69	0.69	0.69	2.96M
April 16, 2024	0.73	0.73	0.73	0.73	1.16M
April 15, 2024	0.77	0.77	0.77	0.77	4.65M
April 12, 2024	0.85	0.81	0.86	0.81	30.43M
April 11, 2024	0.86	0.85	0.88	0.82	17.76M
April 10, 2024	0.82	0.86	0.89	0.82	25.39M
April 09, 2024	0.85	0.85	0.88	0.85	31.14M
April 08, 2024	0.92	0.89	0.93	0.89	29.33M
April 03, 2024	0.98	0.94	0.98	0.93	33.6M
April 02, 2024	0.93	0.98	1.01	0.93	36.94M
April 01, 2024	0.96	0.96	0.99	0.96	47.5M
March 29, 2024	0.91	1.01	1.01	0.91	65.42M
March 28, 2024	0.96	0.96	0.96	0.96	3.11M
March 27, 2024	1.01	1.01	1.01	1.01	1.86M
March 26, 2024	1.06	1.06	1.06	1.06	822,400
March 25, 2024	1.12	1.12	1.12	1.12	1.27M
March 22, 2024	1.23	1.18	1.24	1.18	21.88M
March 21, 2024	1.28	1.24	1.3	1.24	23.33M
March 20, 2024	1.29	1.3	1.32	1.27	9.24M
March 19, 2024	1.33	1.3	1.34	1.29	12.17M
March 18, 2024	1.35	1.34	1.35	1.3	12.71M
March 15, 2024	1.28	1.33	1.34	1.26	15.46M
March 14, 2024	1.3	1.3	1.33	1.28	12.74M
March 13, 2024	1.3	1.31	1.34	1.29	15.15M
March 12, 2024	1.32	1.29	1.33	1.28	20.98M
March 11, 2024	1.32	1.34	1.37	1.3	29.66M
March 08, 2024	1.24	1.3	1.3	1.24	14.08M
March 07, 2024	1.29	1.24	1.3	1.24	23.74M
March 06, 2024	1.21	1.3	1.32	1.21	21.19M
March 05, 2024	1.29	1.27	1.35	1.27	26.1M
March 04, 2024	1.45	1.34	1.46	1.32	39.63M
March 01, 2024	1.37	1.39	1.39	1.35	6.4M
February 29, 2024	1.23	1.32	1.32	1.23	20.26M
February 28, 2024	1.37	1.26	1.37	1.24	46.45M