Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.00 | 293,370,218 | 0.03 | 0.04 | 110,912 |
| QS | QuantumScape Corporation | 7.36 | 0.05 | 0.68 | 101,231,688.5 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.84 | 1.57 | 2.41 | 89,056,248.268 | 65.42 | 68.28 | 335.61B |
| NVDA | NVIDIA Corporation | 198.86 | -3.64 | -1.80 | 86,670,499.474 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.24 | 84,755,177.52 | 0.95 | 1.10 | 447.52M |
| TSLA | Tesla, Inc. | 373.40 | -14.11 | -3.64 | 80,517,451.719 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.83 | 0.96 | 24.88 | 73,892,337.595 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.04 | 0.14 | 16.19 | 72,741,859.682 | 1.00 | 1.40 | 10.99M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.13 | 67,908,831.844 | 0.10 | 0.13 | 736,176 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.48 | 63,138,964 | 0.45 | 0.76 | 10.46M |
| AAL | American Airlines Group Inc. | 11.68 | 0.18 | 1.60 | 60,240,678.852 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.58 | 56,144,998.749 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 55,464,756.848 | 1.19 | 1.50 | 554.61M |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.92 | 54,764,265.33 | 3.04 | 3.28 | 3.59B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.17 | 1.12 | 36.72 | 51,051,442.117 | 3.66 | 6.04 | 62.37M |
| IREN | IREN Limited | 51.16 | 2.77 | 5.72 | 48,742,997 | 47.94 | 53.36 | 16.97B |
| APLD | Applied Digital Corporation | 36.12 | 3.69 | 11.38 | 47,237,853.451 | 34.58 | 37.27 | 10.32B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.10 | -0.57 | 47,058,178.319 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.72 | -10.90 | -7.15 | 46,249,659.064 | 139.92 | 150.29 | 324.74B |
| ONDS | Ondas Holdings Inc. | 10.48 | -0.57 | -5.20 | 44,488,155 | 10.10 | 10.97 | 4.9B |