Guomai Technologies, Inc. (002093.SZ) SHZ

10.96

-0.22(-1.97%)

Updated at October 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1610.8710.8711.2110.8713.76M
October 16, 202511.311.1811.1811.3611.1112.82M
October 15, 202511.1911.3511.3511.4711.0518.04M
October 14, 202511.311.0811.0811.3811.0614.01M
October 13, 202511.0711.2711.2711.2810.8415.14M
October 10, 202511.4211.3211.3211.4211.2914.03M
October 09, 202511.2911.4511.4511.4611.2516.42M
September 30, 202511.2611.2611.2611.3311.2111.19M
September 29, 202511.1511.1911.1911.2410.9815.28M
September 26, 202511.4711.1611.1611.4711.1617.02M
September 25, 202511.4411.4711.4711.6211.3617.57M
September 24, 202511.1611.4411.4411.4511.116.75M
September 23, 202511.4211.2111.2111.4810.9721.34M
September 22, 202511.2611.4111.4111.4111.2214.65M
September 19, 202511.4211.2711.2711.5311.1822.73M
September 18, 202511.6611.4411.4411.811.3730.85M
September 17, 202511.711.6411.6411.7311.615.95M
September 16, 202511.6511.711.711.711.5319.33M
September 15, 202511.7911.6611.6611.7911.6315.98M
September 12, 202511.8611.8111.811211.7719.99M
September 11, 202511.611.8611.8211.8711.4623.1M
September 10, 202511.5111.6411.611.7311.514.9M
September 09, 202511.7511.5411.5411.7611.4319.28M
September 08, 202511.811.7411.7411.811.621.78M
September 05, 202511.5711.7711.7711.7711.4219.21M
September 04, 202511.6911.5311.5311.8711.326.75M
September 03, 202512.1511.6411.6412.211.5932.16M
September 02, 202512.8512.1512.1512.8612.0847.36M
September 01, 202512.8612.8412.8413.1312.7836.05M
August 29, 202513.0612.7812.7813.0712.7334.94M
August 28, 202512.8413.0513.0513.1312.5352.18M
August 27, 202513.5112.8912.8913.5412.8879.42M
August 26, 202512.913.2813.2813.3612.8383.99M
August 25, 202512.8912.9112.9113.0912.8253.09M
August 22, 202512.7112.8812.8812.9512.6142.55M
August 21, 202512.9912.8612.861312.7730.93M
August 20, 202512.912.9812.9812.9812.7436.56M
August 19, 202513.2212.9612.9613.2212.9554.48M
August 18, 202513.1313.2613.2613.3412.9184.94M
August 15, 202512.413.0213.0213.0312.3785.58M
August 14, 202512.712.4312.4312.7112.4139.47M
August 13, 202512.6912.712.712.7612.551.96M
August 12, 202512.2812.6512.6512.7112.2369M
August 11, 202512.2112.2912.2912.3212.1125.56M
August 08, 202512.3412.2712.2712.412.2133.02M
August 07, 202512.2912.2212.2212.3412.1525.4M
August 06, 202512.3512.3412.3412.3612.2824.16M
August 05, 202512.2712.3212.3212.3212.223.58M
August 04, 202512.112.2412.2412.2412.0415.3M
August 01, 202512.1112.212.212.211.9427.03M
July 31, 202512.1112.112.112.341225M
July 30, 202512.2512.1212.1212.2812.0226.68M
July 29, 202512.3612.3112.3112.3712.1231.03M
July 28, 202512.4512.4112.4112.4712.3123.97M
July 25, 202512.3712.4212.4212.4512.3324.06M
July 24, 202512.3212.3712.3712.3912.2527.43M
July 23, 202512.3612.312.312.4612.2827.98M
July 22, 202512.7112.3612.3612.7112.352.76M
July 21, 202512.6112.7412.7412.7412.6129.84M
July 18, 202512.8612.712.712.8912.6740.45M