Tungkong Inc. (002117.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002117.SZ Historical Return
If you invested ¥1000 in Tungkong Inc. (002117.SZ) 10 years ago, it would be worth ¥489.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.16, while ¥1000 invested 1 year ago would be worth ¥659.46. This corresponds to total returns of -51.03%, 7.62%, -34.05%, respectively, with annualized returns of -6.89%, 1.48%, -34.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002117.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.9 | 7.99 | 7.99 | 8.1 | 7.73 | 6.61M |
| July 09, 2026 | 8 | 7.88 | 7.88 | 8 | 7.79 | 5.38M |
| July 08, 2026 | 8 | 8 | 8 | 8.1 | 7.87 | 5.29M |
| July 07, 2026 | 8.15 | 8.06 | 8.06 | 8.19 | 7.97 | 5.84M |
| July 06, 2026 | 8.26 | 8.17 | 8.17 | 8.42 | 8.09 | 7.93M |
| July 03, 2026 | 8.01 | 8.29 | 8.29 | 8.4 | 7.96 | 11.44M |
| July 02, 2026 | 7.93 | 7.94 | 7.94 | 8.12 | 7.9 | 7.54M |
| July 01, 2026 | 7.88 | 7.95 | 7.95 | 8.04 | 7.85 | 5.19M |
| June 30, 2026 | 7.75 | 7.88 | 7.88 | 7.98 | 7.69 | 8.49M |
| June 29, 2026 | 7.85 | 7.74 | 7.74 | 7.87 | 7.56 | 8.56M |
| June 26, 2026 | 8.05 | 7.82 | 7.82 | 8.08 | 7.81 | 7.57M |
| June 25, 2026 | 8.2 | 8.1 | 8.1 | 8.25 | 7.99 | 8.48M |
| June 24, 2026 | 8.53 | 8.25 | 8.25 | 8.6 | 8.16 | 8.39M |
| June 23, 2026 | 8.64 | 8.58 | 8.58 | 8.74 | 8.53 | 6.69M |
| June 22, 2026 | 8.59 | 8.67 | 8.67 | 8.7 | 8.18 | 13.63M |
| June 18, 2026 | 8.53 | 8.66 | 8.66 | 8.82 | 8.42 | 9.4M |
| June 17, 2026 | 8.74 | 8.61 | 8.61 | 8.93 | 8.58 | 9.14M |
| June 16, 2026 | 9.04 | 8.82 | 8.82 | 9.04 | 8.69 | 11.19M |
| June 15, 2026 | 9.06 | 9.04 | 9.04 | 9.18 | 8.99 | 7.15M |
| June 12, 2026 | 8.97 | 9.02 | 9.02 | 9.05 | 8.84 | 5.95M |
| June 11, 2026 | 9.24 | 8.9 | 8.9 | 9.24 | 8.8 | 9.24M |
| June 10, 2026 | 9.37 | 9.3 | 9.3 | 9.52 | 9.23 | 6.15M |
| June 09, 2026 | 9.48 | 9.43 | 9.43 | 9.5 | 9.24 | 5.77M |
| June 08, 2026 | 9.1 | 9.41 | 9.41 | 9.63 | 9.02 | 12.49M |
| June 05, 2026 | 9.15 | 9.23 | 9.23 | 9.34 | 9.1 | 8.02M |
| June 04, 2026 | 9.22 | 9.07 | 9.07 | 9.25 | 8.98 | 6.54M |
| June 03, 2026 | 9.24 | 9.23 | 9.23 | 9.39 | 9.12 | 6.53M |
| June 02, 2026 | 9.55 | 9.24 | 9.24 | 9.64 | 9.21 | 9.51M |
| June 01, 2026 | 9.29 | 9.58 | 9.58 | 9.95 | 9.23 | 15.53M |
| May 29, 2026 | 9.35 | 9.26 | 9.26 | 9.6 | 9.24 | 9.69M |
| May 28, 2026 | 9.31 | 9.4 | 9.4 | 9.44 | 9.1 | 7.85M |
| May 27, 2026 | 9.7 | 9.39 | 9.39 | 9.75 | 9.35 | 9.57M |
| May 26, 2026 | 9.73 | 9.77 | 9.77 | 9.96 | 9.59 | 8.97M |
| May 25, 2026 | 9.65 | 9.79 | 9.79 | 9.84 | 9.5 | 9.45M |
| May 22, 2026 | 9.78 | 9.7 | 9.7 | 9.78 | 9.47 | 8.64M |
| May 21, 2026 | 10.2 | 9.61 | 9.61 | 10.2 | 9.56 | 12.82M |
| May 20, 2026 | 10.06 | 9.8 | 9.8 | 10.1 | 9.75 | 11.03M |
| May 19, 2026 | 10 | 10.12 | 10.12 | 10.18 | 9.96 | 7.86M |
| May 18, 2026 | 10.2 | 10.04 | 10.04 | 10.36 | 9.88 | 15.03M |
| May 15, 2026 | 10.22 | 10.29 | 10.29 | 10.44 | 10.16 | 12.47M |
| May 14, 2026 | 10.52 | 10.52 | 10.52 | 10.69 | 10.23 | 15.41M |
| May 13, 2026 | 10.22 | 10.48 | 10.48 | 10.55 | 10.18 | 10.23M |
| May 12, 2026 | 10.48 | 10.25 | 10.25 | 10.5 | 10.2 | 10.56M |
| May 11, 2026 | 10.68 | 10.51 | 10.51 | 10.78 | 10.45 | 12.46M |
| May 08, 2026 | 10.38 | 10.63 | 10.63 | 10.66 | 10.32 | 14.78M |
| May 07, 2026 | 10.28 | 10.43 | 10.43 | 10.47 | 10.23 | 11.55M |
| May 06, 2026 | 10.2 | 10.28 | 10.28 | 10.35 | 10.2 | 8.67M |
| April 30, 2026 | 10.07 | 10.2 | 10.2 | 10.2 | 10.05 | 6.27M |
| April 29, 2026 | 9.95 | 10.08 | 10.08 | 10.2 | 9.9 | 9.91M |
| April 28, 2026 | 10.32 | 9.96 | 9.96 | 10.33 | 9.95 | 12.89M |
| April 27, 2026 | 10.37 | 10.35 | 10.35 | 10.48 | 10.27 | 13.38M |
| April 24, 2026 | 10.26 | 10.08 | 10.08 | 10.27 | 9.99 | 7.23M |
| April 23, 2026 | 10.25 | 10.25 | 10.25 | 10.4 | 10.18 | 7.61M |
| April 22, 2026 | 9.99 | 10.3 | 10.3 | 10.4 | 9.94 | 10.61M |
| April 21, 2026 | 10.2 | 9.97 | 9.97 | 10.21 | 9.93 | 6.73M |
| April 20, 2026 | 10.11 | 10.19 | 10.19 | 10.21 | 10.05 | 6.13M |
| April 17, 2026 | 10.15 | 10.11 | 10.11 | 10.18 | 9.98 | 7.24M |
| April 16, 2026 | 10.03 | 10.16 | 10.16 | 10.34 | 10 | 10.19M |
| April 15, 2026 | 10.02 | 10.04 | 10.04 | 10.25 | 10.01 | 6.12M |
| April 14, 2026 | 10.04 | 10.04 | 10.04 | 10.09 | 9.91 | 5.15M |
AD
