Tungkong Inc. (002117.SZ) SHZ

10.48

+0.23(+2.24%)

Updated at May 13 03:04PM

Currency In CNY

002117.SZ Historical Return

If you invested ¥1000 in Tungkong Inc. (002117.SZ) 10 years ago, it would be worth ¥740.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.26, while ¥1000 invested 1 year ago would be worth ¥911.3. This corresponds to total returns of -25.94%, 52.33%, -8.87%, respectively, with annualized returns of -2.96%, 8.78%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002117.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.48	10.25	10.25	10.5	10.2	10.56M
May 11, 2026	10.68	10.51	10.51	10.78	10.45	12.46M
May 08, 2026	10.38	10.63	10.63	10.66	10.32	14.78M
May 07, 2026	10.28	10.43	10.43	10.47	10.23	11.55M
May 06, 2026	10.2	10.28	10.28	10.35	10.2	8.67M
April 30, 2026	10.07	10.2	10.2	10.2	10.05	6.27M
April 29, 2026	9.95	10.08	10.08	10.2	9.9	9.91M
April 28, 2026	10.32	9.96	9.96	10.33	9.95	12.89M
April 27, 2026	10.37	10.35	10.35	10.48	10.27	13.38M
April 24, 2026	10.26	10.08	10.08	10.27	9.99	7.23M
April 23, 2026	10.25	10.25	10.25	10.4	10.18	7.61M
April 22, 2026	9.99	10.3	10.3	10.4	9.94	10.61M
April 21, 2026	10.2	9.97	9.97	10.21	9.93	6.73M
April 20, 2026	10.11	10.19	10.19	10.21	10.05	6.13M
April 17, 2026	10.15	10.11	10.11	10.18	9.98	7.24M
April 16, 2026	10.03	10.16	10.16	10.34	10	10.19M
April 15, 2026	10.02	10.04	10.04	10.25	10.01	6.12M
April 14, 2026	10.04	10.04	10.04	10.09	9.91	5.15M
April 13, 2026	9.91	9.97	9.97	10.11	9.79	9M
April 10, 2026	9.8	9.93	9.93	10.17	9.76	9.47M
April 09, 2026	9.81	9.68	9.68	9.85	9.63	6.56M
April 08, 2026	9.71	9.88	9.88	9.9	9.64	8.25M
April 07, 2026	9.44	9.49	9.49	9.56	9.42	5.01M
April 03, 2026	9.84	9.43	9.43	9.88	9.42	7.35M
April 02, 2026	10.02	9.8	9.8	10.08	9.75	7.49M
April 01, 2026	10.08	10.1	10.1	10.1	9.93	9.78M
March 31, 2026	10.3	9.96	9.96	10.31	9.93	15.7M
March 30, 2026	10.1	10.39	10.39	10.4	10.06	6.74M
March 27, 2026	10.09	10.23	10.23	10.27	10.03	4.96M
March 26, 2026	10.42	10.18	10.18	10.49	10.13	5.96M
March 25, 2026	10.39	10.43	10.43	10.47	10.35	6.14M
March 24, 2026	10.21	10.37	10.37	10.39	10.03	7.25M
March 23, 2026	10.5	10.01	10.01	10.61	9.94	10.98M
March 20, 2026	10.98	10.72	10.72	11.06	10.72	7.95M
March 19, 2026	11.03	10.98	10.98	11.2	10.95	6.54M
March 18, 2026	11.05	11.24	11.24	11.25	11.01	5.34M
March 17, 2026	11.2	11.08	11.08	11.33	11.06	5.65M
March 16, 2026	11.01	11.18	11.18	11.18	10.96	5.17M
March 13, 2026	11.16	11.02	11.02	11.29	11	6.73M
March 12, 2026	11.21	11.23	11.23	11.44	11.17	4.93M
March 11, 2026	11.28	11.22	11.22	11.37	11.2	4.74M
March 10, 2026	11.06	11.26	11.27	11.34	11.06	3.07M
March 09, 2026	11.05	11.22	11.22	11.27	10.88	7.62M
March 06, 2026	11.06	11.21	11.21	11.22	11.01	3.93M
March 05, 2026	11.15	11.13	11.13	11.27	11.09	5.92M
March 04, 2026	11.72	10.87	11.05	11.72	10.78	4.95M
March 03, 2026	11.42	10.92	10.92	11.44	10.92	11.68M
March 02, 2026	11.68	11.39	11.39	11.7	11.34	12.87M
February 27, 2026	11.72	11.8	11.8	11.8	11.66	8.47M
February 26, 2026	11.78	11.74	11.74	11.84	11.71	7.77M
February 25, 2026	11.73	11.77	11.77	11.81	11.67	8.28M
February 24, 2026	11.83	11.68	11.68	11.85	11.65	8.01M
February 13, 2026	11.7	11.68	11.68	11.85	11.68	6.12M
February 12, 2026	11.83	11.72	11.72	11.87	11.7	7.49M
February 11, 2026	11.9	11.83	11.83	11.94	11.81	6.41M
February 10, 2026	11.79	11.89	11.89	11.92	11.77	8.16M
February 09, 2026	11.74	11.79	11.79	11.8	11.68	8.06M
February 06, 2026	11.57	11.62	11.62	11.71	11.5	5.88M
February 05, 2026	11.62	11.64	11.64	11.72	11.58	7.04M
February 04, 2026	11.67	11.64	11.64	11.73	11.53	8.31M