Tungkong Inc. (002117.SZ) SHZ

12.04

+0.21(+1.78%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.7411.8311.8311.8511.5512.58M
September 04, 202511.9611.6811.6812.0811.5215.23M
September 03, 202512.5511.9111.9112.6511.7625.78M
September 02, 202512.912.5612.5612.912.3528.27M
September 01, 202512.5512.9312.9313.0712.4434.64M
August 29, 202512.7312.5512.5512.8412.5420.12M
August 28, 202512.912.8112.8113.0112.4128.3M
August 27, 202513.4912.912.913.6512.8333.28M
August 26, 202513.7513.4513.4513.7513.4427.67M
August 25, 202513.4313.7513.7513.9513.344.27M
August 22, 202513.3213.4513.4513.6613.0554.16M
August 21, 202512.7613.5913.5913.9812.7691.39M
August 20, 202512.6312.7112.7112.7512.5516.59M
August 19, 202512.812.6912.6912.812.5324.81M
August 18, 202512.712.8512.8512.9212.631.35M
August 15, 202512.7512.712.712.8512.6438.37M
August 14, 202512.3412.6712.6712.8512.344.62M
August 13, 202512.4312.2912.2912.4812.2420.63M
August 12, 202512.4812.4412.4412.6612.3824.95M
August 11, 202512.4712.5312.5312.5912.3330.94M
August 08, 202512.112.4112.4113.0412.150.76M
August 07, 202512.212.0512.0512.2112.0313.44M
August 06, 202511.9612.1712.1712.2411.919.46M
August 05, 202511.9411.9611.9612.0411.928.7M
August 04, 202511.811.9411.9411.9411.738.17M
August 01, 202511.7811.8711.8711.911.6410.62M
July 31, 202511.8111.7911.7912.0311.6614M
July 30, 202512.111.8311.8312.1511.7715.59M
July 29, 202512.2312.1212.1212.2412.0213.33M
July 28, 202512.1612.2212.2212.2212.0218.31M
July 25, 202512.0512.1612.1612.191217.25M
July 24, 202512.0112.0812.0812.21214.42M
July 23, 20251211.9611.9612.1511.9117.72M
July 22, 202512.2212.0912.0912.311.9923.6M
July 21, 202512.312.3112.3112.4312.2330.36M
July 18, 202512.3112.2512.2512.3912.1234.96M
July 17, 202512.4912.3212.3212.6512.2472.33M
July 16, 202511.3412.4712.4712.4711.3465.83M
July 15, 202511.5711.3411.3411.5711.2814.27M
July 14, 202511.6711.5711.5711.7211.4813.15M
July 11, 202511.5111.6711.6711.8511.3921.25M
July 10, 202511.6811.5111.5111.6811.4316.86M
July 09, 202511.5811.7511.7511.9511.5227.75M
July 08, 202511.3711.611.611.7511.3318.84M
July 07, 202511.3811.4211.4211.6311.3411.68M
July 04, 202511.4211.3811.3811.5811.2315.94M
July 03, 202511.5111.3911.3911.5111.369.67M
July 02, 202511.611.4811.4811.6111.313.8M
July 01, 202511.8411.6111.6111.8611.5516.23M
June 30, 202511.7211.8411.8411.9811.6419.93M
June 27, 202511.9911.7211.7212.0911.724.62M
June 26, 202511.711.9511.9512.0611.6429.93M
June 25, 202511.6811.8111.8111.8611.6129.21M
June 24, 202511.411.8411.8412.2811.3539.23M
June 23, 202511.0111.4411.4411.551126.09M
June 20, 202510.9111.1711.1711.6510.7430.22M
June 19, 202511.110.8410.8411.1510.8317.03M
June 18, 202511.311.1611.1611.4511.0720.34M
June 17, 202511.6811.4611.4611.7311.3533.31M
June 16, 202511.2211.7811.7811.811.0242.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved