Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ) SHZ

7.91

+0.18(+2.33%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.627.737.737.737.459.66M
September 04, 20257.797.617.617.877.4669.67M
September 03, 20258.137.757.758.137.7269.61M
September 02, 20258.48.018.018.487.95129.51M
September 01, 20258.258.58.58.658.21155.43M
August 29, 20258.398.278.278.578.22133.38M
August 28, 20258.318.338.338.498179.62M
August 27, 20259.158.418.419.468.4293.13M
August 26, 20259.589.339.339.958.94314.44M
August 25, 202510.129.579.5710.49.4400.77M
August 22, 20259.441010109.35235.08M
August 21, 20259.099.099.099.099.0924.3M
August 20, 20257.518.268.268.267.41236.39M
August 19, 20257.017.517.517.517.01218.92M
August 18, 20256.776.836.836.946.7107.17M
August 15, 20256.86.846.846.956.57134M
August 14, 20256.566.886.886.936.54189.31M
August 13, 20256.66.576.576.646.4770.5M
August 12, 20256.496.616.616.676.4874.03M
August 11, 20256.386.476.476.56.3649.44M
August 08, 20256.426.416.416.56.3554.94M
August 07, 20256.436.416.416.56.3440.5M
August 06, 20256.466.436.436.56.430.32M
August 05, 20256.386.466.466.466.3631.55M
August 04, 20256.36.386.386.386.2523.92M
August 01, 20256.356.366.366.386.2633.11M
July 31, 20256.446.356.356.546.3345.44M
July 30, 20256.676.486.486.746.4264.82M
July 29, 20256.636.696.696.766.4770.08M
July 28, 20256.576.686.686.696.5758.31M
July 25, 20256.626.566.566.656.5241.1M
July 24, 20256.486.616.616.616.4751.42M
July 23, 20256.536.476.476.566.4348.64M
July 22, 20256.76.576.576.746.5171.74M
July 21, 20256.726.726.726.776.6542.27M
July 18, 20256.826.726.726.926.6964.45M
July 17, 20256.796.836.836.926.7660.99M
July 16, 20256.746.776.776.86.6855.4M
July 15, 20256.936.86.86.946.770.54M
July 14, 20257.056.946.947.056.8398.56M
July 11, 20256.957.17.17.156.93123.69M
July 10, 20257.116.956.957.176.92115.09M
July 09, 20257.297.147.147.297.08116.79M
July 08, 20257.237.327.327.457.14172.66M
July 07, 20256.897.37.37.356.89175.63M
July 04, 20257.197.117.117.416.92208.77M
July 03, 20257.57.437.437.877.42336.58M
July 02, 20257.558.248.248.557.45394.77M
July 01, 20257.857.777.778.617.71310.77M
June 30, 20257.688.068.068.287.58337.65M
June 27, 20257.737.537.537.957.5250.89M
June 26, 20257.37.627.627.867.2295.45M
June 25, 20257.077.577.577.846.9304.77M
June 24, 20256.957.137.137.256.87184.75M
June 23, 20256.456.956.957.016.42169.08M
June 20, 20256.846.536.536.96.37179.96M
June 19, 20257.326.976.977.596.97207.94M
June 18, 20257.377.557.557.757.11318.13M
June 17, 20257.327.367.367.697.21284.18M
June 16, 20256.697.17.17.276.69284.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved