Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002177.SZ Historical Return
If you invested ¥1000 in Guangzhou Kingteller Technology Co.,Ltd. (002177.SZ) 10 years ago, it would be worth ¥711.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.32, while ¥1000 invested 1 year ago would be worth ¥936.69. This corresponds to total returns of -28.85%, -12.97%, -6.33%, respectively, with annualized returns of -3.35%, -2.74%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002177.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.16 | 6.45 | 6.45 | 6.47 | 5.99 | 61.12M |
| June 18, 2026 | 6.48 | 6.16 | 6.16 | 6.5 | 6.1 | 60.57M |
| June 17, 2026 | 6.13 | 6.52 | 6.52 | 6.74 | 6.04 | 84.66M |
| June 16, 2026 | 6.15 | 6.13 | 6.13 | 6.17 | 6.03 | 22.78M |
| June 15, 2026 | 6.14 | 6.17 | 6.17 | 6.3 | 6.08 | 28.38M |
| June 12, 2026 | 6.07 | 6.09 | 6.09 | 6.18 | 5.96 | 30.59M |
| June 11, 2026 | 5.94 | 5.98 | 5.98 | 6 | 5.82 | 25.34M |
| June 10, 2026 | 6.16 | 6 | 6 | 6.18 | 5.92 | 29.47M |
| June 09, 2026 | 6.28 | 6.21 | 6.21 | 6.29 | 6.11 | 23.97M |
| June 08, 2026 | 6.35 | 6.22 | 6.22 | 6.52 | 6.11 | 31.42M |
| June 05, 2026 | 6.61 | 6.56 | 6.56 | 6.68 | 6.52 | 28.55M |
| June 04, 2026 | 6.58 | 6.6 | 6.6 | 6.67 | 6.47 | 23.52M |
| June 03, 2026 | 6.65 | 6.61 | 6.61 | 6.77 | 6.53 | 25.96M |
| June 02, 2026 | 6.97 | 6.66 | 6.66 | 6.98 | 6.59 | 33.58M |
| June 01, 2026 | 6.78 | 6.97 | 6.97 | 7.08 | 6.73 | 29.89M |
| May 29, 2026 | 7.11 | 6.83 | 6.83 | 7.15 | 6.8 | 36.66M |
| May 28, 2026 | 7.26 | 7.12 | 7.12 | 7.34 | 6.87 | 53.94M |
| May 27, 2026 | 7.67 | 7.28 | 7.28 | 7.95 | 7.28 | 54.46M |
| May 26, 2026 | 7.63 | 7.72 | 7.72 | 7.77 | 7.42 | 38.02M |
| May 25, 2026 | 7.72 | 7.68 | 7.68 | 7.94 | 7.61 | 44.47M |
| May 22, 2026 | 7.82 | 7.74 | 7.74 | 7.87 | 7.45 | 50.4M |
| May 21, 2026 | 7.88 | 7.77 | 7.77 | 8.28 | 7.74 | 72.46M |
| May 20, 2026 | 7.9 | 8.17 | 8.17 | 8.17 | 7.85 | 77.77M |
| May 19, 2026 | 7.86 | 7.96 | 7.96 | 8.03 | 7.73 | 52.07M |
| May 18, 2026 | 7.88 | 7.87 | 7.87 | 7.94 | 7.75 | 41M |
| May 15, 2026 | 7.85 | 7.95 | 7.95 | 8.14 | 7.75 | 71.49M |
| May 14, 2026 | 7.89 | 7.96 | 7.96 | 8.11 | 7.78 | 88.35M |
| May 13, 2026 | 7.68 | 7.89 | 7.89 | 7.9 | 7.68 | 60.85M |
| May 12, 2026 | 7.83 | 7.67 | 7.67 | 7.83 | 7.61 | 41.56M |
| May 11, 2026 | 7.76 | 7.85 | 7.85 | 7.88 | 7.7 | 54.79M |
| May 08, 2026 | 7.63 | 7.76 | 7.76 | 7.82 | 7.59 | 50.91M |
| May 07, 2026 | 7.61 | 7.67 | 7.67 | 7.68 | 7.58 | 40.31M |
| May 06, 2026 | 7.5 | 7.68 | 7.68 | 7.73 | 7.48 | 55.49M |
| April 30, 2026 | 7.45 | 7.47 | 7.47 | 7.53 | 7.38 | 30.5M |
| April 29, 2026 | 7.26 | 7.44 | 7.44 | 7.48 | 7.21 | 33.15M |
| April 28, 2026 | 7.5 | 7.32 | 7.32 | 7.51 | 7.3 | 36.35M |
| April 27, 2026 | 7.47 | 7.56 | 7.56 | 7.57 | 7.26 | 45.4M |
| April 24, 2026 | 7.49 | 7.51 | 7.51 | 7.63 | 7.42 | 53.16M |
| April 23, 2026 | 7.5 | 7.34 | 7.34 | 7.57 | 7.32 | 45.33M |
| April 22, 2026 | 7.56 | 7.54 | 7.54 | 7.6 | 7.46 | 37.65M |
| April 21, 2026 | 7.87 | 7.61 | 7.61 | 7.87 | 7.58 | 57.47M |
| April 20, 2026 | 7.84 | 7.91 | 7.91 | 7.95 | 7.79 | 56.2M |
| April 17, 2026 | 7.8 | 7.88 | 7.88 | 7.92 | 7.76 | 52.62M |
| April 16, 2026 | 7.79 | 7.87 | 7.87 | 7.88 | 7.73 | 57.9M |
| April 15, 2026 | 7.96 | 7.78 | 7.78 | 8.03 | 7.75 | 70.11M |
| April 14, 2026 | 8.14 | 7.96 | 7.96 | 8.15 | 7.86 | 89.13M |
| April 13, 2026 | 8 | 8.02 | 8.02 | 8.25 | 7.91 | 154.69M |
| April 10, 2026 | 7.47 | 8.16 | 8.16 | 8.16 | 7.42 | 151.08M |
| April 09, 2026 | 7.51 | 7.42 | 7.42 | 7.55 | 7.38 | 55.33M |
| April 08, 2026 | 7.44 | 7.65 | 7.65 | 7.66 | 7.4 | 84.06M |
| April 07, 2026 | 7.24 | 7.42 | 7.42 | 7.57 | 7.24 | 67.19M |
| April 03, 2026 | 7.6 | 7.26 | 7.26 | 7.78 | 7.26 | 79.6M |
| April 02, 2026 | 7.52 | 7.21 | 7.21 | 7.53 | 7.16 | 48.15M |
| April 01, 2026 | 7.51 | 7.51 | 7.51 | 7.64 | 7.46 | 44.95M |
| March 31, 2026 | 7.6 | 7.35 | 7.35 | 7.64 | 7.35 | 44.89M |
| March 30, 2026 | 7.55 | 7.6 | 7.6 | 7.65 | 7.37 | 45.49M |
| March 27, 2026 | 7.3 | 7.66 | 7.66 | 7.72 | 7.23 | 60.53M |
| March 26, 2026 | 7.72 | 7.39 | 7.39 | 7.74 | 7.36 | 64.32M |
| March 25, 2026 | 7.67 | 7.79 | 7.79 | 7.92 | 7.65 | 63.4M |
| March 24, 2026 | 7.57 | 7.7 | 7.7 | 7.7 | 7.37 | 72.69M |
AD
