Sanlux Co.,Ltd (002224.SZ) SHZ

4.37

-0.04(-0.91%)

Updated at April 23 03:04PM

Currency In CNY

002224.SZ Historical Return

If you invested ¥1000 in Sanlux Co.,Ltd (002224.SZ) 10 years ago, it would be worth ¥285.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.64, while ¥1000 invested 1 year ago would be worth ¥1,018.65. This corresponds to total returns of -71.49%, -13.64%, 1.86%, respectively, with annualized returns of -11.79%, -2.89%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002224.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.36	4.41	4.41	4.42	4.34	13.74M
April 21, 2026	4.35	4.38	4.38	4.45	4.32	19.31M
April 20, 2026	4.33	4.35	4.35	4.36	4.31	11.21M
April 17, 2026	4.38	4.33	4.33	4.4	4.3	14.03M
April 16, 2026	4.34	4.39	4.39	4.4	4.32	12.42M
April 15, 2026	4.38	4.33	4.33	4.38	4.32	14.35M
April 14, 2026	4.41	4.37	4.37	4.42	4.31	15.1M
April 13, 2026	4.38	4.39	4.39	4.42	4.34	12.79M
April 10, 2026	4.41	4.41	4.41	4.46	4.38	14.72M
April 09, 2026	4.47	4.37	4.37	4.5	4.33	22.15M
April 08, 2026	4.44	4.5	4.5	4.5	4.4	21.72M
April 07, 2026	4.23	4.4	4.4	4.42	4.21	29.11M
April 03, 2026	4.51	4.23	4.23	4.52	4.2	45.76M
April 02, 2026	4.63	4.5	4.51	4.75	4.48	37.45M
April 01, 2026	4.75	4.66	4.66	4.82	4.63	30.77M
March 31, 2026	4.79	4.71	4.71	4.84	4.68	22.97M
March 30, 2026	4.71	4.79	4.79	4.79	4.58	30.53M
March 27, 2026	4.75	4.78	4.78	4.82	4.73	25.3M
March 26, 2026	4.81	4.78	4.78	4.92	4.75	29.1M
March 25, 2026	4.68	4.83	4.83	4.85	4.67	37.52M
March 24, 2026	4.65	4.69	4.69	4.7	4.54	39.34M
March 23, 2026	4.61	4.58	4.58	4.81	4.5	64.7M
March 20, 2026	4.91	4.74	4.74	4.96	4.73	48.55M
March 19, 2026	5.02	4.87	4.87	5.07	4.85	69.28M
March 18, 2026	4.75	4.97	4.97	5.17	4.7	109.59M
March 17, 2026	4.86	4.74	4.74	4.88	4.73	18.63M
March 16, 2026	4.8	4.83	4.83	4.9	4.75	19.43M
March 13, 2026	4.78	4.8	4.8	4.88	4.77	20.09M
March 12, 2026	4.84	4.8	4.8	4.91	4.79	24.57M
March 11, 2026	4.78	4.81	4.81	4.83	4.75	16.02M
March 10, 2026	4.6	4.79	4.8	4.81	4.6	6.8M
March 09, 2026	4.76	4.77	4.77	4.83	4.7	22.32M
March 06, 2026	4.6	4.77	4.77	4.77	4.59	26.47M
March 05, 2026	4.62	4.6	4.6	4.65	4.57	18.59M
March 04, 2026	4.76	4.5	4.54	4.76	4.46	15.61M
March 03, 2026	4.72	4.54	4.54	4.75	4.52	26.8M
March 02, 2026	4.73	4.71	4.71	4.76	4.63	23.3M
February 27, 2026	4.76	4.8	4.8	4.8	4.74	15.88M
February 26, 2026	4.75	4.77	4.77	4.87	4.74	25.19M
February 25, 2026	4.74	4.74	4.74	4.8	4.72	19.89M
February 24, 2026	4.65	4.74	4.74	4.75	4.65	21.34M
February 13, 2026	4.61	4.62	4.62	4.67	4.6	14.76M
February 12, 2026	4.74	4.62	4.62	4.74	4.61	24.61M
February 11, 2026	4.66	4.71	4.71	4.77	4.63	24.67M
February 10, 2026	4.71	4.66	4.66	4.72	4.65	19.57M
February 09, 2026	4.7	4.7	4.7	4.72	4.67	19.39M
February 06, 2026	4.64	4.67	4.67	4.72	4.62	20.96M
February 05, 2026	4.72	4.69	4.69	4.76	4.67	25.15M
February 04, 2026	4.65	4.73	4.73	4.83	4.64	31.56M
February 03, 2026	4.63	4.66	4.66	4.68	4.61	16.06M
February 02, 2026	4.7	4.6	4.6	4.71	4.59	25.27M
January 30, 2026	4.58	4.71	4.71	4.73	4.57	35.69M
January 29, 2026	4.61	4.59	4.59	4.65	4.56	17.34M
January 28, 2026	4.63	4.61	4.61	4.66	4.59	15.98M
January 27, 2026	4.69	4.65	4.65	4.69	4.55	24.59M
January 26, 2026	4.7	4.69	4.69	4.72	4.64	23.2M
January 23, 2026	4.66	4.71	4.71	4.72	4.64	21.98M
January 22, 2026	4.61	4.65	4.65	4.65	4.57	18.19M
January 21, 2026	4.59	4.62	4.62	4.63	4.5	22.09M
January 20, 2026	4.55	4.59	4.59	4.66	4.53	31.87M