Sanlux Co.,Ltd (002224.SZ) SHZ

3.74

-0.02999999(-0.80%)

Updated at June 03 03:05PM

Currency In CNY

002224.SZ Historical Return

If you invested ¥1000 in Sanlux Co.,Ltd (002224.SZ) 10 years ago, it would be worth ¥217.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.15, while ¥1000 invested 1 year ago would be worth ¥779.17. This corresponds to total returns of -78.21%, -20.09%, -22.08%, respectively, with annualized returns of -14.12%, -4.38%, -22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002224.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.84	3.77	3.77	3.84	3.71	11.29M
June 01, 2026	3.71	3.81	3.81	3.82	3.68	10.04M
May 29, 2026	3.78	3.72	3.72	3.81	3.71	9.09M
May 28, 2026	3.68	3.8	3.8	3.83	3.65	14.85M
May 27, 2026	3.77	3.68	3.68	3.78	3.67	13.23M
May 26, 2026	3.84	3.77	3.77	3.84	3.74	11.86M
May 25, 2026	3.89	3.84	3.84	3.92	3.81	8.56M
May 22, 2026	3.85	3.89	3.89	3.91	3.79	11.67M
May 21, 2026	4.04	3.81	3.81	4.04	3.8	17.02M
May 20, 2026	4.03	3.95	3.95	4.04	3.93	12.26M
May 19, 2026	4.03	4.05	4.05	4.07	3.99	12.73M
May 18, 2026	4.04	4.03	4.03	4.05	3.96	16.33M
May 15, 2026	4.09	4.08	4.08	4.13	4.05	11.11M
May 14, 2026	4.25	4.08	4.08	4.26	4.07	24.15M
May 13, 2026	4.23	4.25	4.25	4.25	4.21	10.4M
May 12, 2026	4.31	4.22	4.22	4.31	4.21	15.32M
May 11, 2026	4.3	4.32	4.32	4.32	4.28	12.53M
May 08, 2026	4.28	4.32	4.32	4.32	4.28	9.54M
May 07, 2026	4.32	4.29	4.29	4.35	4.29	13.83M
May 06, 2026	4.37	4.34	4.34	4.39	4.31	17.75M
April 30, 2026	4.31	4.37	4.37	4.4	4.28	18.81M
April 29, 2026	4.31	4.32	4.32	4.35	4.21	22.35M
April 28, 2026	4.35	4.39	4.39	4.45	4.32	16.69M
April 27, 2026	4.36	4.38	4.38	4.39	4.27	14.64M
April 24, 2026	4.35	4.37	4.37	4.41	4.31	14.55M
April 23, 2026	4.4	4.37	4.37	4.46	4.35	22.06M
April 22, 2026	4.36	4.41	4.41	4.42	4.34	13.74M
April 21, 2026	4.35	4.38	4.38	4.45	4.32	19.31M
April 20, 2026	4.33	4.35	4.35	4.36	4.31	11.21M
April 17, 2026	4.38	4.33	4.33	4.4	4.3	14.03M
April 16, 2026	4.34	4.39	4.39	4.4	4.32	12.42M
April 15, 2026	4.38	4.33	4.33	4.38	4.32	14.35M
April 14, 2026	4.41	4.37	4.37	4.42	4.31	15.1M
April 13, 2026	4.38	4.39	4.39	4.42	4.34	12.79M
April 10, 2026	4.41	4.41	4.41	4.46	4.38	14.72M
April 09, 2026	4.47	4.37	4.37	4.5	4.33	22.15M
April 08, 2026	4.44	4.5	4.5	4.5	4.4	21.72M
April 07, 2026	4.23	4.4	4.4	4.42	4.21	29.11M
April 03, 2026	4.51	4.23	4.23	4.52	4.2	45.76M
April 02, 2026	4.63	4.5	4.51	4.75	4.48	37.45M
April 01, 2026	4.75	4.66	4.66	4.82	4.63	30.77M
March 31, 2026	4.79	4.71	4.71	4.84	4.68	22.97M
March 30, 2026	4.71	4.79	4.79	4.79	4.58	30.53M
March 27, 2026	4.75	4.78	4.78	4.82	4.73	25.3M
March 26, 2026	4.81	4.78	4.78	4.92	4.75	29.1M
March 25, 2026	4.68	4.83	4.83	4.85	4.67	37.52M
March 24, 2026	4.65	4.69	4.69	4.7	4.54	39.34M
March 23, 2026	4.61	4.58	4.58	4.81	4.5	64.7M
March 20, 2026	4.91	4.74	4.74	4.96	4.73	48.55M
March 19, 2026	5.02	4.87	4.87	5.07	4.85	69.28M
March 18, 2026	4.75	4.97	4.97	5.17	4.7	109.59M
March 17, 2026	4.86	4.74	4.74	4.88	4.73	18.63M
March 16, 2026	4.8	4.83	4.83	4.9	4.75	19.43M
March 13, 2026	4.78	4.8	4.8	4.88	4.77	20.09M
March 12, 2026	4.84	4.8	4.8	4.91	4.79	24.57M
March 11, 2026	4.78	4.81	4.81	4.83	4.75	16.02M
March 10, 2026	4.6	4.79	4.8	4.81	4.6	6.8M
March 09, 2026	4.76	4.77	4.77	4.83	4.7	22.32M
March 06, 2026	4.6	4.77	4.77	4.77	4.59	26.47M
March 05, 2026	4.62	4.6	4.6	4.65	4.57	18.59M