Sanlux Co.,Ltd (002224.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002224.SZ Historical Return
If you invested ¥1000 in Sanlux Co.,Ltd (002224.SZ) 10 years ago, it would be worth ¥186.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.82, while ¥1000 invested 1 year ago would be worth ¥756.47. This corresponds to total returns of -81.34%, -29.52%, -24.35%, respectively, with annualized returns of -15.45%, -6.75%, -24.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002224.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.41 | 8.11M |
| July 30, 2026 | 3.44 | 3.41 | 3.41 | 3.49 | 3.41 | 10.15M |
| July 29, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.4 | 14.3M |
| July 28, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.33 | 8.88M |
| July 27, 2026 | 3.26 | 3.35 | 3.35 | 3.36 | 3.26 | 7.39M |
| July 24, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.27 | 8.16M |
| July 23, 2026 | 3.25 | 3.37 | 3.37 | 3.38 | 3.24 | 12.53M |
| July 22, 2026 | 3.29 | 3.25 | 3.25 | 3.33 | 3.24 | 8.82M |
| July 21, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.27 | 15.55M |
| July 20, 2026 | 3.35 | 3.37 | 3.37 | 3.45 | 3.3 | 15.2M |
| July 17, 2026 | 3.41 | 3.35 | 3.35 | 3.48 | 3.31 | 14.07M |
| July 16, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.35 | 11M |
| July 15, 2026 | 3.29 | 3.41 | 3.41 | 3.42 | 3.28 | 13.41M |
| July 14, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.22 | 11.67M |
| July 13, 2026 | 3.36 | 3.24 | 3.24 | 3.37 | 3.24 | 10.65M |
| July 10, 2026 | 3.26 | 3.35 | 3.35 | 3.4 | 3.21 | 12.85M |
| July 09, 2026 | 3.32 | 3.28 | 3.28 | 3.35 | 3.23 | 11.26M |
| July 08, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.24 | 7.81M |
| July 07, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.26 | 11.48M |
| July 06, 2026 | 3.44 | 3.38 | 3.38 | 3.48 | 3.37 | 9.8M |
| July 03, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.37 | 11.06M |
| July 02, 2026 | 3.36 | 3.39 | 3.39 | 3.46 | 3.32 | 15.23M |
| July 01, 2026 | 3.26 | 3.34 | 3.34 | 3.4 | 3.26 | 13.38M |
| June 30, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.23 | 10.72M |
| June 29, 2026 | 3.31 | 3.27 | 3.27 | 3.32 | 3.17 | 16.12M |
| June 26, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.28 | 13.41M |
| June 25, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.33 | 14.52M |
| June 24, 2026 | 3.53 | 3.44 | 3.44 | 3.55 | 3.4 | 13.62M |
| June 23, 2026 | 3.47 | 3.56 | 3.56 | 3.61 | 3.47 | 14.14M |
| June 22, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.35 | 14.45M |
| June 18, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.46 | 8.62M |
| June 17, 2026 | 3.61 | 3.52 | 3.52 | 3.61 | 3.5 | 11.03M |
| June 16, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.51 | 9.25M |
| June 15, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.55 | 9.38M |
| June 12, 2026 | 3.53 | 3.59 | 3.59 | 3.62 | 3.48 | 11.57M |
| June 11, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.48 | 10.95M |
| June 10, 2026 | 3.64 | 3.59 | 3.59 | 3.67 | 3.56 | 9.79M |
| June 09, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.59 | 8.51M |
| June 08, 2026 | 3.66 | 3.61 | 3.61 | 3.72 | 3.58 | 11.91M |
| June 05, 2026 | 3.65 | 3.73 | 3.73 | 3.76 | 3.64 | 11.29M |
| June 04, 2026 | 3.74 | 3.67 | 3.67 | 3.77 | 3.65 | 10.33M |
| June 03, 2026 | 3.77 | 3.74 | 3.74 | 3.8 | 3.72 | 7.87M |
| June 02, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.71 | 11.29M |
| June 01, 2026 | 3.71 | 3.81 | 3.81 | 3.82 | 3.68 | 10.04M |
| May 29, 2026 | 3.78 | 3.72 | 3.72 | 3.81 | 3.71 | 9.09M |
| May 28, 2026 | 3.68 | 3.8 | 3.8 | 3.83 | 3.65 | 14.85M |
| May 27, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.67 | 13.23M |
| May 26, 2026 | 3.84 | 3.77 | 3.77 | 3.84 | 3.74 | 11.86M |
| May 25, 2026 | 3.89 | 3.84 | 3.84 | 3.92 | 3.81 | 8.56M |
| May 22, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.79 | 11.67M |
| May 21, 2026 | 4.04 | 3.81 | 3.81 | 4.04 | 3.8 | 17.02M |
| May 20, 2026 | 4.03 | 3.95 | 3.95 | 4.04 | 3.93 | 12.26M |
| May 19, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 3.99 | 12.73M |
| May 18, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 3.96 | 16.33M |
| May 15, 2026 | 4.09 | 4.08 | 4.08 | 4.13 | 4.05 | 11.11M |
| May 14, 2026 | 4.25 | 4.08 | 4.08 | 4.26 | 4.07 | 24.15M |
| May 13, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.21 | 10.4M |
| May 12, 2026 | 4.31 | 4.22 | 4.22 | 4.31 | 4.21 | 15.32M |
| May 11, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.28 | 12.53M |
| May 08, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.28 | 9.54M |
AD
