Sanlux Co.,Ltd (002224.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002224.SZ Historical Return
If you invested ¥1000 in Sanlux Co.,Ltd (002224.SZ) 10 years ago, it would be worth ¥215.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.38, while ¥1000 invested 1 year ago would be worth ¥853.01. This corresponds to total returns of -78.42%, -26.06%, -14.7%, respectively, with annualized returns of -14.21%, -5.86%, -14.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002224.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.71 | 3.83 | 3.83 | 3.97 | 3.71 | 28.01M |
| September 10, 2026 | 4.13 | 3.97 | 3.97 | 4.15 | 3.96 | 35.02M |
| September 09, 2026 | 4.02 | 4.13 | 4.13 | 4.18 | 3.96 | 55.5M |
| September 08, 2026 | 3.95 | 4.15 | 4.15 | 4.32 | 3.9 | 79.09M |
| September 07, 2026 | 3.9 | 3.97 | 3.97 | 4.2 | 3.9 | 65.69M |
| September 04, 2026 | 3.71 | 3.82 | 3.82 | 3.88 | 3.7 | 21.86M |
| September 03, 2026 | 3.71 | 3.74 | 3.74 | 3.86 | 3.69 | 19.79M |
| September 02, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.68 | 8.54M |
| September 01, 2026 | 3.72 | 3.74 | 3.74 | 3.79 | 3.72 | 11.49M |
| August 31, 2026 | 3.79 | 3.73 | 3.73 | 3.79 | 3.72 | 10.01M |
| August 28, 2026 | 3.73 | 3.76 | 3.76 | 3.79 | 3.7 | 12.03M |
| August 27, 2026 | 3.74 | 3.72 | 3.72 | 3.78 | 3.7 | 18.25M |
| August 26, 2026 | 3.7 | 3.78 | 3.78 | 3.87 | 3.69 | 24.13M |
| August 25, 2026 | 3.61 | 3.7 | 3.7 | 3.72 | 3.58 | 16.19M |
| August 24, 2026 | 3.66 | 3.62 | 3.62 | 3.71 | 3.55 | 21.48M |
| August 21, 2026 | 3.64 | 3.72 | 3.72 | 3.84 | 3.55 | 32.26M |
| August 20, 2026 | 3.57 | 3.67 | 3.67 | 3.71 | 3.53 | 19.07M |
| August 19, 2026 | 3.58 | 3.52 | 3.52 | 3.61 | 3.51 | 10.01M |
| August 18, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.56 | 8.49M |
| August 17, 2026 | 3.55 | 3.62 | 3.62 | 3.65 | 3.54 | 11.2M |
| August 14, 2026 | 3.58 | 3.55 | 3.55 | 3.61 | 3.54 | 7.42M |
| August 13, 2026 | 3.66 | 3.59 | 3.59 | 3.67 | 3.58 | 9.82M |
| August 12, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.58 | 10.03M |
| August 11, 2026 | 3.59 | 3.59 | 3.59 | 3.62 | 3.56 | 7.12M |
| August 10, 2026 | 3.5 | 3.62 | 3.62 | 3.63 | 3.49 | 14.18M |
| August 07, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.44 | 9.59M |
| August 06, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.46 | 8.55M |
| August 05, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.46 | 9.43M |
| August 04, 2026 | 3.55 | 3.51 | 3.51 | 3.56 | 3.49 | 10.16M |
| August 03, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.44 | 8.41M |
| July 31, 2026 | 3.41 | 3.46 | 3.46 | 3.46 | 3.41 | 8.11M |
| July 30, 2026 | 3.44 | 3.41 | 3.41 | 3.49 | 3.41 | 10.15M |
| July 29, 2026 | 3.41 | 3.45 | 3.45 | 3.47 | 3.4 | 14.3M |
| July 28, 2026 | 3.33 | 3.39 | 3.39 | 3.4 | 3.33 | 8.88M |
| July 27, 2026 | 3.26 | 3.35 | 3.35 | 3.36 | 3.26 | 7.39M |
| July 24, 2026 | 3.36 | 3.28 | 3.28 | 3.38 | 3.27 | 8.16M |
| July 23, 2026 | 3.25 | 3.37 | 3.37 | 3.38 | 3.24 | 12.53M |
| July 22, 2026 | 3.29 | 3.25 | 3.25 | 3.33 | 3.24 | 8.82M |
| July 21, 2026 | 3.35 | 3.3 | 3.3 | 3.37 | 3.27 | 15.55M |
| July 20, 2026 | 3.35 | 3.37 | 3.37 | 3.45 | 3.3 | 15.2M |
| July 17, 2026 | 3.41 | 3.35 | 3.35 | 3.48 | 3.31 | 14.07M |
| July 16, 2026 | 3.4 | 3.42 | 3.42 | 3.47 | 3.35 | 11M |
| July 15, 2026 | 3.29 | 3.41 | 3.41 | 3.42 | 3.28 | 13.41M |
| July 14, 2026 | 3.23 | 3.32 | 3.32 | 3.33 | 3.22 | 11.67M |
| July 13, 2026 | 3.36 | 3.24 | 3.24 | 3.37 | 3.24 | 10.65M |
| July 10, 2026 | 3.26 | 3.35 | 3.35 | 3.4 | 3.21 | 12.85M |
| July 09, 2026 | 3.32 | 3.28 | 3.28 | 3.35 | 3.23 | 11.26M |
| July 08, 2026 | 3.3 | 3.31 | 3.31 | 3.33 | 3.24 | 7.81M |
| July 07, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.26 | 11.48M |
| July 06, 2026 | 3.44 | 3.38 | 3.38 | 3.48 | 3.37 | 9.8M |
| July 03, 2026 | 3.39 | 3.44 | 3.44 | 3.44 | 3.37 | 11.06M |
| July 02, 2026 | 3.36 | 3.39 | 3.39 | 3.46 | 3.32 | 15.23M |
| July 01, 2026 | 3.26 | 3.34 | 3.34 | 3.4 | 3.26 | 13.38M |
| June 30, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.23 | 10.72M |
| June 29, 2026 | 3.31 | 3.27 | 3.27 | 3.32 | 3.17 | 16.12M |
| June 26, 2026 | 3.36 | 3.29 | 3.29 | 3.36 | 3.28 | 13.41M |
| June 25, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.33 | 14.52M |
| June 24, 2026 | 3.53 | 3.44 | 3.44 | 3.55 | 3.4 | 13.62M |
| June 23, 2026 | 3.47 | 3.56 | 3.56 | 3.61 | 3.47 | 14.14M |
| June 22, 2026 | 3.47 | 3.51 | 3.51 | 3.51 | 3.35 | 14.45M |
AD
