Weihai Huadong Automation Co., Ltd (002248.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002248.SZ Historical Return
If you invested ¥1000 in Weihai Huadong Automation Co., Ltd (002248.SZ) 10 years ago, it would be worth ¥677.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.82, while ¥1000 invested 1 year ago would be worth ¥914.35. This corresponds to total returns of -32.23%, 20.88%, -8.57%, respectively, with annualized returns of -3.81%, 3.86%, -8.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002248.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.68 | 8.84 | 8.84 | 9.08 | 8.67 | 10.99M |
| July 09, 2026 | 8.62 | 8.7 | 8.7 | 8.79 | 8.39 | 8.1M |
| July 08, 2026 | 8.89 | 8.68 | 8.68 | 8.95 | 8.61 | 7.85M |
| July 07, 2026 | 9.2 | 8.89 | 8.89 | 9.32 | 8.86 | 9.59M |
| July 06, 2026 | 9.68 | 9.2 | 9.2 | 9.68 | 9.19 | 13.79M |
| July 03, 2026 | 9.32 | 9.52 | 9.52 | 9.64 | 9.22 | 15.32M |
| July 02, 2026 | 9.1 | 9.25 | 9.25 | 9.74 | 9.02 | 17.4M |
| July 01, 2026 | 8.89 | 9.09 | 9.09 | 9.22 | 8.89 | 11.9M |
| June 30, 2026 | 8.84 | 9 | 9 | 9.05 | 8.7 | 11.95M |
| June 29, 2026 | 8.66 | 8.67 | 8.67 | 8.79 | 8.41 | 11.26M |
| June 26, 2026 | 8.9 | 8.71 | 8.71 | 9 | 8.7 | 10.93M |
| June 25, 2026 | 9.23 | 9 | 9 | 9.33 | 8.91 | 12.91M |
| June 24, 2026 | 9.54 | 9.28 | 9.28 | 9.59 | 9.16 | 11.25M |
| June 23, 2026 | 9.6 | 9.6 | 9.6 | 9.88 | 9.46 | 14.05M |
| June 22, 2026 | 9.7 | 9.63 | 9.63 | 9.7 | 9.12 | 22.72M |
| June 18, 2026 | 9.49 | 9.86 | 9.86 | 10.12 | 9.37 | 17.42M |
| June 17, 2026 | 9.76 | 9.52 | 9.52 | 9.83 | 9.45 | 10.09M |
| June 16, 2026 | 9.63 | 9.85 | 9.85 | 9.9 | 9.58 | 10.38M |
| June 15, 2026 | 9.59 | 9.7 | 9.7 | 9.77 | 9.57 | 9M |
| June 12, 2026 | 9.52 | 9.55 | 9.55 | 9.69 | 9.42 | 9.19M |
| June 11, 2026 | 9.59 | 9.42 | 9.42 | 9.63 | 9.33 | 10.16M |
| June 10, 2026 | 9.96 | 9.69 | 9.69 | 10.02 | 9.51 | 12.24M |
| June 09, 2026 | 9.92 | 10.05 | 10.05 | 10.08 | 9.81 | 12.03M |
| June 08, 2026 | 9.86 | 9.84 | 9.84 | 10.19 | 9.66 | 12.28M |
| June 05, 2026 | 9.87 | 10.08 | 10.08 | 10.28 | 9.56 | 14.6M |
| June 04, 2026 | 9.8 | 9.83 | 9.83 | 9.97 | 9.75 | 7.82M |
| June 03, 2026 | 10.05 | 9.88 | 9.88 | 10.17 | 9.78 | 9.34M |
| June 02, 2026 | 10.23 | 10.04 | 10.04 | 10.29 | 9.83 | 9.12M |
| June 01, 2026 | 10.18 | 10.23 | 10.23 | 10.35 | 10.08 | 8.43M |
| May 29, 2026 | 10.81 | 10.18 | 10.18 | 10.82 | 10.1 | 13.38M |
| May 28, 2026 | 10.66 | 10.82 | 10.82 | 10.88 | 10.51 | 12.26M |
| May 27, 2026 | 11.39 | 10.69 | 10.69 | 11.44 | 10.61 | 20.36M |
| May 26, 2026 | 11.8 | 11.5 | 11.5 | 11.81 | 11.3 | 13.74M |
| May 25, 2026 | 12.61 | 11.81 | 11.81 | 12.69 | 11.8 | 17.26M |
| May 22, 2026 | 12.28 | 12.53 | 12.53 | 12.68 | 12.01 | 11.65M |
| May 21, 2026 | 13.23 | 12.17 | 12.17 | 13.23 | 12.13 | 14.41M |
| May 20, 2026 | 12.99 | 12.67 | 12.67 | 12.99 | 12.56 | 10.6M |
| May 19, 2026 | 13.01 | 13.07 | 13.07 | 13.14 | 12.77 | 9.05M |
| May 18, 2026 | 13.23 | 12.96 | 12.96 | 13.29 | 12.81 | 14.82M |
| May 15, 2026 | 13.13 | 13.39 | 13.39 | 13.7 | 13.11 | 17.95M |
| May 14, 2026 | 13.51 | 13.2 | 13.2 | 13.69 | 13.19 | 13.68M |
| May 13, 2026 | 13.53 | 13.52 | 13.52 | 13.65 | 13.38 | 15.14M |
| May 12, 2026 | 13.62 | 13.51 | 13.51 | 13.83 | 13.47 | 17.68M |
| May 11, 2026 | 13.5 | 13.67 | 13.67 | 13.79 | 13.48 | 19.42M |
| May 08, 2026 | 13.52 | 13.56 | 13.56 | 13.73 | 13.5 | 20.29M |
| May 07, 2026 | 13.18 | 13.62 | 13.62 | 14.05 | 13.08 | 35.75M |
| May 06, 2026 | 13 | 13.17 | 13.17 | 13.2 | 12.92 | 18.89M |
| April 30, 2026 | 12.84 | 13.06 | 13.06 | 13.25 | 12.8 | 20.96M |
| April 29, 2026 | 12.37 | 12.92 | 12.92 | 13.33 | 12.3 | 25.57M |
| April 28, 2026 | 12.68 | 12.47 | 12.47 | 12.88 | 12.38 | 13.96M |
| April 27, 2026 | 11.92 | 12.7 | 12.7 | 13.02 | 11.81 | 29.82M |
| April 24, 2026 | 12.09 | 11.93 | 11.93 | 12.09 | 11.75 | 9.94M |
| April 23, 2026 | 12.36 | 12.08 | 12.08 | 12.4 | 11.98 | 11.04M |
| April 22, 2026 | 12.35 | 12.35 | 12.35 | 12.38 | 12.2 | 11.31M |
| April 21, 2026 | 12.62 | 12.4 | 12.4 | 12.63 | 12.27 | 13.46M |
| April 20, 2026 | 12.7 | 12.64 | 12.64 | 12.74 | 12.36 | 20.82M |
| April 17, 2026 | 12.85 | 13.01 | 13.01 | 13.06 | 12.7 | 17.48M |
| April 16, 2026 | 12.98 | 12.9 | 12.9 | 13.01 | 12.81 | 15.49M |
| April 15, 2026 | 12.79 | 12.99 | 12.99 | 13.23 | 12.72 | 23.12M |
| April 14, 2026 | 12.7 | 12.73 | 12.73 | 12.77 | 12.53 | 8.97M |
AD
