Weihai Huadong Automation Co., Ltd (002248.SZ) SHZ

10.28

+0.04(+0.39%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.3610.2410.2410.4510.1811.67M
September 25, 202510.4810.3610.3610.5410.3313.44M
September 24, 202510.2810.4810.4810.5210.1317.33M
September 23, 202510.6110.2810.2810.6310.0924.42M
September 22, 202510.5210.710.710.710.4116.96M
September 19, 202511.3910.5910.5911.3910.4930.14M
September 18, 202511.511.1411.1411.510.9342.33M
September 17, 202511.2611.6511.6511.6511.1948.53M
September 16, 202511.1311.3711.3711.3911.0734.48M
September 15, 202511.111.1311.1311.2811.0521.85M
September 12, 202511.3911.1611.1611.5111.1538.09M
September 11, 202511.311.4311.4311.5711.1440.81M
September 10, 202511.5111.4511.4511.6311.3135.15M
September 09, 202511.7811.5511.5511.8111.4150.5M
September 08, 202511.6311.9611.9612.4711.4106.18M
September 05, 202510.7511.6211.6211.6210.7542.82M
September 04, 202510.7710.5610.5611.2510.3262.68M
September 03, 202511.3110.8910.8911.8510.899.68M
September 02, 202511.3111.3111.3111.3111.151.14M
September 01, 202510.2110.2810.2810.2810.0813.96M
August 29, 202510.2210.1110.1110.310.0513.97M
August 28, 202510.3110.2810.2810.529.8525.51M
August 27, 202510.6210.2410.2410.7310.2326.52M
August 26, 202510.4810.6710.6710.6710.3723.02M
August 25, 202510.5910.5210.5210.6510.4723.18M
August 22, 202510.5410.5710.5710.5810.4519.4M
August 21, 202510.6910.5310.5310.7110.4922.11M
August 20, 202510.6110.6810.6810.6910.522.36M
August 19, 202510.610.6910.6910.7710.4338.17M
August 18, 202510.4110.610.610.6910.3533.63M
August 15, 202510.2110.4110.4110.4310.1527.23M
August 14, 202510.6810.2510.2510.7210.2239.97M
August 13, 202510.7810.6810.6810.8110.5739.8M
August 12, 202511.110.7410.7411.110.6558.35M
August 11, 202511.211.2411.2411.310.8169.58M
August 08, 202510.5611.6111.6111.9810.25108.6M
August 07, 202511.2911.1911.1912.0911.17133.11M
August 06, 202510.2510.9910.9910.9910.2437.53M
August 05, 202510.959.999.9910.959.94103M
August 04, 20259.4710.1110.1110.119.4624.8M
August 01, 20259.29.199.199.289.138.45M
July 31, 20259.239.229.229.389.1712.67M
July 30, 20259.349.269.269.369.1611.46M
July 29, 20259.389.379.379.439.2711.16M
July 28, 20259.469.49.49.479.3613.33M
July 25, 20259.419.479.479.569.3621.37M
July 24, 20259.119.49.49.99.1133.53M
July 23, 20259.229.119.119.269.1112.59M
July 22, 20259.339.269.269.389.1914.87M
July 21, 20259.239.359.359.359.1616.41M
July 18, 20259.129.219.219.269.0814.65M
July 17, 20259.079.129.129.159.0410.82M
July 16, 20259.19.19.19.149.0213.41M
July 15, 20259.059.099.099.158.9518.81M
July 14, 20258.858.998.999.058.8311.91M
July 11, 20258.898.878.878.938.7610.57M
July 10, 20258.868.898.898.998.839.97M
July 09, 20258.888.948.949.198.8421.48M
July 08, 20258.748.918.919.078.7216.1M
July 07, 20258.648.738.738.738.625.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved