Weihai Huadong Automation Co., Ltd (002248.SZ) SHZ

10.00

-0.04000023(-0.40%)

Updated at June 03 11:49AM

Currency In CNY

002248.SZ Historical Return

If you invested ¥1000 in Weihai Huadong Automation Co., Ltd (002248.SZ) 10 years ago, it would be worth ¥838.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.85, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of -16.12%, 49.48%, 16.67%, respectively, with annualized returns of -1.74%, 8.37%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002248.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.2310.0410.0410.299.839.12M
June 01, 202610.1810.2310.2310.3510.088.43M
May 29, 202610.8110.1810.1810.8210.113.38M
May 28, 202610.6610.8210.8210.8810.5112.26M
May 27, 202611.3910.6910.6911.4410.6120.36M
May 26, 202611.811.511.511.8111.313.74M
May 25, 202612.6111.8111.8112.6911.817.26M
May 22, 202612.2812.5312.5312.6812.0111.65M
May 21, 202613.2312.1712.1713.2312.1314.41M
May 20, 202612.9912.6712.6712.9912.5610.6M
May 19, 202613.0113.0713.0713.1412.779.05M
May 18, 202613.2312.9612.9613.2912.8114.82M
May 15, 202613.1313.3913.3913.713.1117.95M
May 14, 202613.5113.213.213.6913.1913.68M
May 13, 202613.5313.5213.5213.6513.3815.14M
May 12, 202613.6213.5113.5113.8313.4717.68M
May 11, 202613.513.6713.6713.7913.4819.42M
May 08, 202613.5213.5613.5613.7313.520.29M
May 07, 202613.1813.6213.6214.0513.0835.75M
May 06, 20261313.1713.1713.212.9218.89M
April 30, 202612.8413.0613.0613.2512.820.96M
April 29, 202612.3712.9212.9213.3312.325.57M
April 28, 202612.6812.4712.4712.8812.3813.96M
April 27, 202611.9212.712.713.0211.8129.82M
April 24, 202612.0911.9311.9312.0911.759.94M
April 23, 202612.3612.0812.0812.411.9811.04M
April 22, 202612.3512.3512.3512.3812.211.31M
April 21, 202612.6212.412.412.6312.2713.46M
April 20, 202612.712.6412.6412.7412.3620.82M
April 17, 202612.8513.0113.0113.0612.717.48M
April 16, 202612.9812.912.913.0112.8115.49M
April 15, 202612.7912.9912.9913.2312.7223.12M
April 14, 202612.712.7312.7312.7712.538.97M
April 13, 202612.3712.5812.5812.5912.37.72M
April 10, 202612.3612.4712.4712.6412.369.27M
April 09, 202612.312.3212.3212.3812.238.38M
April 08, 202612.1612.4812.4812.4812.112.88M
April 07, 202611.5111.8511.8511.9411.5110.01M
April 03, 202611.8511.511.511.911.59.14M
April 02, 202612.111.8411.8412.2111.7611.32M
April 01, 202612.312.1912.1912.3412.0716.5M
March 31, 202612.1312.0112.0112.371210.94M
March 30, 202611.8912.1612.1612.211.849.26M
March 27, 202611.7612.112.112.2111.768.31M
March 26, 202612.3111.9511.9512.3111.8711.77M
March 25, 202612.1812.3312.3312.5312.1213.83M
March 24, 202612.0112.2412.2412.2411.6218.75M
March 23, 202612.0111.6711.6712.4211.5817.62M
March 20, 202613.1212.3812.3813.1512.3615.83M
March 19, 202613.33131313.4212.8915.91M
March 18, 202613.3313.6213.6213.6413.3314.81M
March 17, 202613.913.3213.3213.9413.321.85M
March 16, 202614.1213.8713.8714.2213.7122.68M
March 13, 202614.5914.1414.1414.7314.0538.5M
March 12, 202614.9914.7114.7115.2714.6567.56M
March 11, 202615.5815.5815.5815.5815.2338.96M
March 10, 202613.7614.1414.1614.2713.7510.75M
March 09, 202613.5813.7413.7413.8113.4614.35M
March 06, 202613.7613.9213.9214.1313.6915.61M
March 05, 202613.7513.8213.8214.1113.6821.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved