Weihai Huadong Automation Co., Ltd (002248.SZ) SHZ

10.03

-0.01000023(-0.10%)

Updated at June 03 11:14AM

Currency In CNY

002248.SZ Historical Return

If you invested ¥1000 in Weihai Huadong Automation Co., Ltd (002248.SZ) 10 years ago, it would be worth ¥838.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,494.85, while ¥1000 invested 1 year ago would be worth ¥1,166.67. This corresponds to total returns of -16.12%, 49.48%, 16.67%, respectively, with annualized returns of -1.74%, 8.37%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002248.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.23	10.04	10.04	10.29	9.83	9.12M
June 01, 2026	10.18	10.23	10.23	10.35	10.08	8.43M
May 29, 2026	10.81	10.18	10.18	10.82	10.1	13.38M
May 28, 2026	10.66	10.82	10.82	10.88	10.51	12.26M
May 27, 2026	11.39	10.69	10.69	11.44	10.61	20.36M
May 26, 2026	11.8	11.5	11.5	11.81	11.3	13.74M
May 25, 2026	12.61	11.81	11.81	12.69	11.8	17.26M
May 22, 2026	12.28	12.53	12.53	12.68	12.01	11.65M
May 21, 2026	13.23	12.17	12.17	13.23	12.13	14.41M
May 20, 2026	12.99	12.67	12.67	12.99	12.56	10.6M
May 19, 2026	13.01	13.07	13.07	13.14	12.77	9.05M
May 18, 2026	13.23	12.96	12.96	13.29	12.81	14.82M
May 15, 2026	13.13	13.39	13.39	13.7	13.11	17.95M
May 14, 2026	13.51	13.2	13.2	13.69	13.19	13.68M
May 13, 2026	13.53	13.52	13.52	13.65	13.38	15.14M
May 12, 2026	13.62	13.51	13.51	13.83	13.47	17.68M
May 11, 2026	13.5	13.67	13.67	13.79	13.48	19.42M
May 08, 2026	13.52	13.56	13.56	13.73	13.5	20.29M
May 07, 2026	13.18	13.62	13.62	14.05	13.08	35.75M
May 06, 2026	13	13.17	13.17	13.2	12.92	18.89M
April 30, 2026	12.84	13.06	13.06	13.25	12.8	20.96M
April 29, 2026	12.37	12.92	12.92	13.33	12.3	25.57M
April 28, 2026	12.68	12.47	12.47	12.88	12.38	13.96M
April 27, 2026	11.92	12.7	12.7	13.02	11.81	29.82M
April 24, 2026	12.09	11.93	11.93	12.09	11.75	9.94M
April 23, 2026	12.36	12.08	12.08	12.4	11.98	11.04M
April 22, 2026	12.35	12.35	12.35	12.38	12.2	11.31M
April 21, 2026	12.62	12.4	12.4	12.63	12.27	13.46M
April 20, 2026	12.7	12.64	12.64	12.74	12.36	20.82M
April 17, 2026	12.85	13.01	13.01	13.06	12.7	17.48M
April 16, 2026	12.98	12.9	12.9	13.01	12.81	15.49M
April 15, 2026	12.79	12.99	12.99	13.23	12.72	23.12M
April 14, 2026	12.7	12.73	12.73	12.77	12.53	8.97M
April 13, 2026	12.37	12.58	12.58	12.59	12.3	7.72M
April 10, 2026	12.36	12.47	12.47	12.64	12.36	9.27M
April 09, 2026	12.3	12.32	12.32	12.38	12.23	8.38M
April 08, 2026	12.16	12.48	12.48	12.48	12.1	12.88M
April 07, 2026	11.51	11.85	11.85	11.94	11.51	10.01M
April 03, 2026	11.85	11.5	11.5	11.9	11.5	9.14M
April 02, 2026	12.1	11.84	11.84	12.21	11.76	11.32M
April 01, 2026	12.3	12.19	12.19	12.34	12.07	16.5M
March 31, 2026	12.13	12.01	12.01	12.37	12	10.94M
March 30, 2026	11.89	12.16	12.16	12.2	11.84	9.26M
March 27, 2026	11.76	12.1	12.1	12.21	11.76	8.31M
March 26, 2026	12.31	11.95	11.95	12.31	11.87	11.77M
March 25, 2026	12.18	12.33	12.33	12.53	12.12	13.83M
March 24, 2026	12.01	12.24	12.24	12.24	11.62	18.75M
March 23, 2026	12.01	11.67	11.67	12.42	11.58	17.62M
March 20, 2026	13.12	12.38	12.38	13.15	12.36	15.83M
March 19, 2026	13.33	13	13	13.42	12.89	15.91M
March 18, 2026	13.33	13.62	13.62	13.64	13.33	14.81M
March 17, 2026	13.9	13.32	13.32	13.94	13.3	21.85M
March 16, 2026	14.12	13.87	13.87	14.22	13.71	22.68M
March 13, 2026	14.59	14.14	14.14	14.73	14.05	38.5M
March 12, 2026	14.99	14.71	14.71	15.27	14.65	67.56M
March 11, 2026	15.58	15.58	15.58	15.58	15.23	38.96M
March 10, 2026	13.76	14.14	14.16	14.27	13.75	10.75M
March 09, 2026	13.58	13.74	13.74	13.81	13.46	14.35M
March 06, 2026	13.76	13.92	13.92	14.13	13.69	15.61M
March 05, 2026	13.75	13.82	13.82	14.11	13.68	21.36M