Weihai Huadong Automation Co., Ltd (002248.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002248.SZ Historical Return
If you invested ¥1000 in Weihai Huadong Automation Co., Ltd (002248.SZ) 10 years ago, it would be worth ¥647.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥809.17, while ¥1000 invested 1 year ago would be worth ¥777.88. This corresponds to total returns of -35.25%, -19.08%, -22.21%, respectively, with annualized returns of -4.25%, -4.14%, -22.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002248.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.91 | 8.77 | 8.77 | 8.95 | 8.74 | 6.3M |
| October 20, 2026 | 8.73 | 8.84 | 8.84 | 8.89 | 8.7 | 7.17M |
| October 19, 2026 | 8.56 | 8.76 | 8.76 | 8.87 | 8.31 | 11.29M |
| October 16, 2026 | 8.59 | 8.6 | 8.6 | 8.86 | 8.5 | 9.88M |
| October 15, 2026 | 8.5 | 8.44 | 8.44 | 8.6 | 8.41 | 7.69M |
| October 14, 2026 | 8.96 | 8.65 | 8.65 | 8.97 | 8.64 | 6.69M |
| October 13, 2026 | 8.72 | 8.97 | 8.97 | 9.04 | 8.55 | 9.62M |
| October 12, 2026 | 9.02 | 8.9 | 8.9 | 9.11 | 8.89 | 7.96M |
| October 09, 2026 | 9.06 | 9.09 | 9.09 | 9.12 | 8.65 | 14.59M |
| October 08, 2026 | 9.23 | 9.09 | 9.09 | 9.38 | 9.03 | 11.26M |
| September 30, 2026 | 9.47 | 9.16 | 9.16 | 9.75 | 9.16 | 17.39M |
| September 29, 2026 | 9.21 | 9.34 | 9.34 | 9.45 | 9.14 | 7.5M |
| September 28, 2026 | 9.55 | 9.29 | 9.29 | 9.57 | 9.21 | 9.03M |
| September 24, 2026 | 9.44 | 9.48 | 9.48 | 9.64 | 9.4 | 9.23M |
| September 23, 2026 | 9.7 | 9.54 | 9.54 | 9.7 | 9.38 | 14.25M |
| September 22, 2026 | 9.7 | 9.6 | 9.6 | 9.82 | 9.53 | 18.7M |
| September 21, 2026 | 9.55 | 9.74 | 9.74 | 9.8 | 9.49 | 29.49M |
| September 18, 2026 | 9.45 | 9.62 | 9.62 | 9.72 | 9.4 | 44.74M |
| September 17, 2026 | 9.29 | 9.71 | 9.71 | 10.15 | 9.04 | 43.14M |
| September 16, 2026 | 9.45 | 9.23 | 9.23 | 9.45 | 8.99 | 10.72M |
| September 15, 2026 | 9.32 | 9.04 | 9.04 | 9.32 | 9.02 | 8.57M |
| September 11, 2026 | 9.45 | 9.26 | 9.26 | 9.49 | 9.09 | 13.31M |
| September 10, 2026 | 10 | 9.53 | 9.53 | 10 | 9.5 | 10.69M |
| September 09, 2026 | 9.9 | 9.74 | 9.74 | 9.91 | 9.67 | 11.16M |
| September 08, 2026 | 10.1 | 9.92 | 9.92 | 10.11 | 9.83 | 13.72M |
| September 07, 2026 | 9.7 | 10.03 | 10.03 | 10.09 | 9.65 | 18.7M |
| September 04, 2026 | 10 | 9.7 | 9.7 | 10.02 | 9.62 | 19.94M |
| September 03, 2026 | 10.05 | 9.93 | 9.93 | 10.14 | 9.87 | 15.04M |
| September 02, 2026 | 10.03 | 10 | 10 | 10.09 | 9.9 | 14.3M |
| September 01, 2026 | 9.97 | 10.16 | 10.16 | 10.2 | 9.9 | 23.41M |
| August 31, 2026 | 9.86 | 10.09 | 10.09 | 10.14 | 9.75 | 27.67M |
| August 28, 2026 | 9.92 | 10 | 10 | 10.05 | 9.84 | 23.3M |
| August 27, 2026 | 9.72 | 9.99 | 9.99 | 10.05 | 9.72 | 34.49M |
| August 26, 2026 | 9.85 | 9.81 | 9.81 | 10.09 | 9.64 | 24.35M |
| August 25, 2026 | 9.48 | 9.85 | 9.85 | 9.99 | 9.28 | 30.79M |
| August 24, 2026 | 9.81 | 9.58 | 9.58 | 9.99 | 9.45 | 41.88M |
| August 21, 2026 | 9.81 | 9.97 | 9.97 | 10.2 | 9.61 | 47.24M |
| August 20, 2026 | 10.08 | 10.08 | 10.08 | 10.39 | 10.08 | 63.87M |
| August 19, 2026 | 11.66 | 11.2 | 11.2 | 11.66 | 11.2 | 13.22M |
| August 18, 2026 | 11.61 | 12.44 | 12.44 | 12.79 | 11.53 | 98.34M |
| August 17, 2026 | 11.8 | 11.8 | 11.8 | 12.37 | 11.4 | 90.04M |
| August 14, 2026 | 11.66 | 11.78 | 11.78 | 12.46 | 10.69 | 86.91M |
| August 13, 2026 | 11.91 | 11.74 | 11.74 | 12.85 | 11.48 | 101.6M |
| August 12, 2026 | 11.71 | 12.17 | 12.17 | 12.17 | 11.48 | 71.48M |
| August 11, 2026 | 10.94 | 11.06 | 11.06 | 11.06 | 10.81 | 21.85M |
| August 10, 2026 | 9.16 | 10.05 | 10.05 | 10.05 | 9.15 | 34.87M |
| August 07, 2026 | 9.1 | 9.14 | 9.14 | 9.22 | 8.92 | 10.51M |
| August 06, 2026 | 8.92 | 9.12 | 9.12 | 9.13 | 8.86 | 12.03M |
| August 05, 2026 | 8.85 | 8.97 | 8.97 | 9.05 | 8.78 | 10.95M |
| August 04, 2026 | 8.89 | 8.82 | 8.82 | 8.89 | 8.7 | 7.99M |
| August 03, 2026 | 8.73 | 8.84 | 8.84 | 8.87 | 8.69 | 9.48M |
| July 31, 2026 | 8.47 | 8.75 | 8.75 | 8.87 | 8.4 | 15.55M |
| July 30, 2026 | 8.49 | 8.29 | 8.29 | 8.56 | 8.28 | 8.75M |
| July 29, 2026 | 8.2 | 8.4 | 8.4 | 8.42 | 8.17 | 8.59M |
| July 28, 2026 | 8.08 | 8.22 | 8.22 | 8.34 | 8.04 | 7.02M |
| July 27, 2026 | 7.81 | 8.07 | 8.07 | 8.08 | 7.81 | 5.68M |
| July 24, 2026 | 7.97 | 7.83 | 7.83 | 8.03 | 7.8 | 4.53M |
| July 23, 2026 | 7.76 | 8.06 | 8.06 | 8.08 | 7.72 | 7.5M |
| July 22, 2026 | 7.88 | 7.73 | 7.73 | 7.95 | 7.68 | 6.07M |
| July 21, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.39 | 11.72M |
AD
