Wisesoft Co., Ltd. (002253.SZ) SHZ

Currency In CNY

002253.SZ Historical Return

If you invested ¥1000 in Wisesoft Co., Ltd. (002253.SZ) 10 years ago, it would be worth ¥289.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.81, while ¥1000 invested 1 year ago would be worth ¥932.73. This corresponds to total returns of -71.03%, -36.02%, -6.73%, respectively, with annualized returns of -11.65%, -8.54%, -6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002253.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.15	9.29	9.29	9.44	9.11	5.33M
July 30, 2026	8.82	9	9	9.28	8.82	6.9M
July 29, 2026	8.74	8.92	8.92	9.2	8.74	4.51M
July 28, 2026	8.63	8.74	8.74	8.92	8.63	4.92M
July 27, 2026	8.41	8.68	8.68	8.71	8.36	4.65M
July 23, 2026	8.55	8.67	8.67	8.73	8.42	4.79M
July 22, 2026	8.58	8.53	8.53	8.72	8.45	4.21M
July 21, 2026	8.54	8.6	8.6	8.62	7.98	7.76M
July 20, 2026	9.27	8.59	8.59	9.32	8.45	8.31M
July 17, 2026	9.66	9.18	9.18	9.85	9.08	7.27M
July 16, 2026	9.77	9.71	9.71	9.94	9.59	5.65M
July 15, 2026	9.39	9.67	9.67	9.78	9.17	6.45M
July 14, 2026	9.39	9.32	9.32	9.63	9.22	6.93M
July 13, 2026	9.54	9.21	9.21	9.58	9.09	4.78M
July 10, 2026	9.32	9.48	9.48	9.73	9.24	5.63M
July 09, 2026	9.51	9.36	9.36	9.54	9.19	5.55M
July 08, 2026	9.7	9.5	9.5	9.7	9.44	5.86M
July 07, 2026	10.01	9.68	9.68	10.11	9.61	6.97M
July 06, 2026	10.26	10.12	10.12	10.36	10.07	6M
July 03, 2026	10.25	10.25	10.25	10.32	9.99	5.82M
July 02, 2026	10.16	10.18	10.18	10.35	10.07	6.86M
July 01, 2026	9.99	10.15	10.15	10.65	9.95	9.69M
June 30, 2026	9.87	9.9	9.9	10.22	9.56	7.26M
June 29, 2026	10.87	10.01	10.01	10.87	9.8	14.2M
June 26, 2026	10.5	10.87	10.87	10.87	10.37	12.95M
June 24, 2026	10.33	9.88	9.88	10.42	9.88	7.02M
June 23, 2026	10.28	10.4	10.4	10.57	10.12	4.79M
June 22, 2026	10.96	10.49	10.49	10.96	10.49	7.19M
June 18, 2026	11.11	11.04	11.04	11.24	10.91	4.41M
June 17, 2026	11.04	11.1	11.1	11.26	10.95	2.93M
June 16, 2026	10.86	11.12	11.12	11.22	10.86	3.56M
June 15, 2026	11.09	10.97	10.97	11.31	10.88	3.61M
June 12, 2026	10.98	11.2	11.2	11.31	10.98	2.71M
June 11, 2026	10.8	11.1	11.1	11.33	10.5	3.02M
June 10, 2026	10.9	10.9	10.9	11.16	10.77	2.44M
June 09, 2026	11.05	11.09	11.09	11.24	10.91	2.42M
June 08, 2026	10.88	10.93	10.93	11.11	10.72	3.4M
June 05, 2026	11.4	11.21	11.21	11.45	11.17	4.6M
June 04, 2026	11.45	11.5	11.5	11.66	11.2	6.1M
June 03, 2026	11.79	11.62	11.62	11.89	11.55	6.15M
June 02, 2026	11.99	12	12	12.06	11.83	3.34M
June 01, 2026	11.72	11.99	11.99	12.08	11.62	4.1M
May 29, 2026	12.15	11.82	11.82	12.25	11.75	6.87M
May 28, 2026	11.98	12.29	12.29	12.32	11.86	7.57M
May 27, 2026	11.84	11.96	11.96	12.13	11.73	7.1M
May 26, 2026	11.88	11.92	11.92	11.93	11.56	5.08M
May 25, 2026	11.87	11.92	11.92	12.08	11.6	7.51M
May 22, 2026	11.28	11.76	11.76	11.76	11.28	7.79M
May 21, 2026	11.78	11.2	11.2	12.04	11.11	7.31M
May 20, 2026	11.59	11.69	11.69	11.7	11.38	4.05M
May 19, 2026	11.41	11.56	11.56	11.67	11.32	3.02M
May 18, 2026	11.78	11.36	11.36	11.8	11.26	6.8M
May 15, 2026	11.6	11.85	11.85	11.9	11.6	4.14M
May 14, 2026	11.96	11.66	11.66	12.06	11.55	4.99M
May 13, 2026	11.77	12.05	12.05	12.1	11.63	6.05M
May 12, 2026	11.95	11.84	11.84	12.2	11.78	7.97M
May 11, 2026	12.05	12.07	12.07	12.38	11.96	8.7M
May 08, 2026	11.9	11.83	11.83	12.1	11.71	9.72M
May 07, 2026	11.12	11.71	11.71	11.71	11.1	5.91M
May 06, 2026	10.99	11.15	11.15	11.25	10.98	6M