Wisesoft Co., Ltd. (002253.SZ) SHZ

11.70

-0.3(-2.50%)

Updated at June 03 10:25AM

Currency In CNY

002253.SZ Historical Return

If you invested ¥1000 in Wisesoft Co., Ltd. (002253.SZ) 10 years ago, it would be worth ¥326.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.88, while ¥1000 invested 1 year ago would be worth ¥1,194.03. This corresponds to total returns of -67.35%, -10.11%, 19.4%, respectively, with annualized returns of -10.58%, -2.11%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002253.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.99	12	12	12.06	11.83	3.34M
June 01, 2026	11.72	11.99	11.99	12.08	11.62	4.1M
May 29, 2026	12.15	11.82	11.82	12.25	11.75	6.87M
May 28, 2026	11.98	12.29	12.29	12.32	11.86	7.57M
May 27, 2026	11.84	11.96	11.96	12.13	11.73	7.1M
May 26, 2026	11.88	11.92	11.92	11.93	11.56	5.08M
May 25, 2026	11.87	11.92	11.92	12.08	11.6	7.51M
May 22, 2026	11.28	11.76	11.76	11.76	11.28	7.79M
May 21, 2026	11.78	11.2	11.2	12.04	11.11	7.31M
May 20, 2026	11.59	11.69	11.69	11.7	11.38	4.05M
May 19, 2026	11.41	11.56	11.56	11.67	11.32	3.02M
May 18, 2026	11.78	11.36	11.36	11.8	11.26	6.8M
May 15, 2026	11.6	11.85	11.85	11.9	11.6	4.14M
May 14, 2026	11.96	11.66	11.66	12.06	11.55	4.99M
May 13, 2026	11.77	12.05	12.05	12.1	11.63	6.05M
May 12, 2026	11.95	11.84	11.84	12.2	11.78	7.97M
May 11, 2026	12.05	12.07	12.07	12.38	11.96	8.7M
May 08, 2026	11.9	11.83	11.83	12.1	11.71	9.72M
May 07, 2026	11.12	11.71	11.71	11.71	11.1	5.91M
May 06, 2026	10.99	11.15	11.15	11.25	10.98	6M
April 30, 2026	11.12	10.91	10.91	11.19	10.8	7.06M
April 29, 2026	11	11	11	11.24	11	12.46M
April 28, 2026	11.99	11.58	11.58	12.1	11.58	6.51M
April 27, 2026	11.84	12.19	12.19	12.2	11.75	10.53M
April 24, 2026	11.02	11.62	11.62	11.64	11.02	8.19M
April 23, 2026	11.25	11.09	11.09	11.28	11.03	2.24M
April 22, 2026	11.27	11.2	11.2	11.33	11.11	3.33M
April 21, 2026	11.4	11.27	11.27	11.45	11.23	5.06M
April 20, 2026	11.77	11.44	11.44	11.78	11.37	5.83M
April 17, 2026	11.71	11.7	11.7	11.9	11.63	4.83M
April 16, 2026	11.72	11.8	11.8	11.94	11.48	6.66M
April 15, 2026	11.37	11.7	11.7	11.75	11.29	6.38M
April 14, 2026	11.2	11.23	11.23	11.33	11.1	7.48M
April 13, 2026	10.75	10.87	10.87	10.87	10.33	7.53M
April 10, 2026	11.18	10.87	10.87	11.34	10.85	6.09M
April 09, 2026	11.4	11.16	11.16	11.54	11.06	4.46M
April 08, 2026	11.37	11.46	11.46	11.48	11.25	3.53M
April 07, 2026	11.55	11.25	11.25	11.6	11.22	2.9M
April 03, 2026	11.27	11.51	11.51	11.63	11.19	4.23M
April 02, 2026	11.42	11.26	11.26	11.59	11.2	3.22M
April 01, 2026	11.4	11.49	11.49	11.68	11.37	4.53M
March 31, 2026	11.55	11.14	11.14	11.6	11.12	4.75M
March 30, 2026	11.79	11.58	11.58	11.9	11.45	4.91M
March 27, 2026	11.2	11.82	11.82	11.89	11.18	6.91M
March 26, 2026	11.52	11.55	11.55	11.69	11.35	5.84M
March 25, 2026	10.82	11.35	11.35	11.35	10.82	5.31M
March 24, 2026	10.75	10.81	10.81	10.98	10.4	4.32M
March 23, 2026	11.83	10.65	10.65	11.83	10.56	7.14M
March 20, 2026	11.83	11.12	11.12	11.94	11.12	10.96M
March 19, 2026	11.7	11.71	11.71	11.97	11.42	9.31M
March 18, 2026	11.3	11.69	11.69	11.9	11.15	16.42M
March 17, 2026	11.12	11.34	11.34	11.34	11.07	2.48M
March 16, 2026	10.29	10.8	10.8	10.8	10.23	7.75M
March 13, 2026	10.38	10.29	10.29	10.44	10.24	3.03M
March 12, 2026	10.56	10.43	10.43	10.57	10.37	2.93M
March 11, 2026	10.52	10.56	10.56	10.63	10.46	3.49M
March 10, 2026	10.48	10.48	10.53	10.58	10.44	1.29M
March 09, 2026	10.44	10.47	10.47	10.53	10.32	2.94M
March 06, 2026	10.48	10.65	10.65	10.67	10.3	3.8M
March 05, 2026	10.31	10.44	10.44	10.59	10.31	3.15M