10.88
-0.32(-2.86%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 11.16 | 10.88 | 10.88 | 11.28 | 10.87 | 3.74M |
| January 20, 2026 | 11.17 | 11.2 | 11.2 | 11.35 | 11.12 | 2.57M |
| January 19, 2026 | 11.39 | 11.18 | 11.18 | 11.51 | 11.1 | 3.51M |
| January 16, 2026 | 11.73 | 11.44 | 11.44 | 11.75 | 11.19 | 6.91M |
| January 15, 2026 | 11.58 | 11.62 | 11.62 | 11.9 | 11.37 | 6.76M |
| January 14, 2026 | 10.86 | 11.41 | 11.41 | 11.43 | 10.8 | 10.67M |
| January 13, 2026 | 10.88 | 10.89 | 10.89 | 11.13 | 10.81 | 4.91M |
| January 12, 2026 | 10.99 | 10.88 | 10.88 | 11.08 | 10.71 | 6.23M |
| January 09, 2026 | 10.95 | 11.02 | 11.02 | 11.08 | 10.8 | 4.44M |
| January 08, 2026 | 10.92 | 11.05 | 11.05 | 11.19 | 10.9 | 4M |
| January 07, 2026 | 10.98 | 10.92 | 10.92 | 11.2 | 10.72 | 5.2M |
| January 06, 2026 | 10.99 | 10.99 | 10.99 | 11.1 | 10.96 | 3.29M |
| January 05, 2026 | 11.48 | 11.06 | 11.06 | 11.48 | 10.87 | 5.77M |
| December 31, 2025 | 12.12 | 11.31 | 11.31 | 12.12 | 10.92 | 4.98M |
| December 30, 2025 | 11.3 | 11.02 | 11.02 | 11.89 | 11.02 | 8.23M |
| December 29, 2025 | 11.5 | 11.5 | 11.5 | 11.7 | 11.22 | 6.59M |
| December 26, 2025 | 12.12 | 11.79 | 11.79 | 12.18 | 11.63 | 14.15M |
| December 25, 2025 | 11.06 | 11.6 | 11.6 | 11.6 | 11.06 | 8.29M |
| December 24, 2025 | 10.7 | 11.05 | 11.05 | 11.15 | 10.67 | 7.6M |
| December 23, 2025 | 10.35 | 10.7 | 10.7 | 10.85 | 10.35 | 7.03M |
| December 22, 2025 | 10.5 | 10.39 | 10.39 | 10.56 | 10.25 | 5.68M |
| December 19, 2025 | 10.22 | 10.5 | 10.5 | 10.72 | 10.22 | 7.06M |
| December 18, 2025 | 9.9 | 10.33 | 10.33 | 10.38 | 9.81 | 8.9M |
| December 17, 2025 | 9.66 | 9.89 | 9.89 | 9.91 | 9.61 | 3.85M |
| December 16, 2025 | 9.64 | 9.71 | 9.71 | 9.79 | 9.55 | 3.52M |
| December 15, 2025 | 9.6 | 9.67 | 9.67 | 9.71 | 9.43 | 3.52M |
| December 12, 2025 | 9.43 | 9.53 | 9.53 | 9.55 | 9.35 | 2.72M |
| December 11, 2025 | 9.83 | 9.49 | 9.49 | 9.85 | 9.48 | 3.44M |
| December 10, 2025 | 9.5 | 9.83 | 9.83 | 9.89 | 9.5 | 5.45M |
| December 09, 2025 | 9.38 | 9.59 | 9.59 | 9.72 | 9.27 | 6.46M |
| December 08, 2025 | 9.54 | 9.37 | 9.37 | 9.58 | 9.35 | 3.91M |
| December 05, 2025 | 9.42 | 9.47 | 9.47 | 9.57 | 9.37 | 3.19M |
| December 04, 2025 | 9.26 | 9.4 | 9.4 | 9.52 | 9.25 | 3.42M |
| December 03, 2025 | 9.45 | 9.35 | 9.35 | 9.5 | 9.23 | 3.38M |
| December 02, 2025 | 9.66 | 9.53 | 9.53 | 9.66 | 9.53 | 2.12M |
| December 01, 2025 | 9.59 | 9.67 | 9.67 | 9.74 | 9.58 | 2.5M |
| November 28, 2025 | 9.6 | 9.64 | 9.64 | 9.76 | 9.52 | 3.87M |
| November 27, 2025 | 9.51 | 9.51 | 9.51 | 9.63 | 9.41 | 2.95M |
| November 26, 2025 | 9.64 | 9.56 | 9.56 | 9.68 | 9.47 | 4.67M |
| November 25, 2025 | 9.56 | 9.69 | 9.69 | 9.82 | 9.5 | 5.16M |
| November 24, 2025 | 9.43 | 9.56 | 9.56 | 9.68 | 9.16 | 4.27M |
| November 21, 2025 | 9.44 | 9.33 | 9.33 | 9.8 | 9.32 | 7.3M |
| November 20, 2025 | 9.51 | 9.56 | 9.56 | 9.61 | 9.16 | 7.02M |
| November 19, 2025 | 9.72 | 9.5 | 9.5 | 9.78 | 9.43 | 6.39M |
| November 18, 2025 | 10.03 | 9.79 | 9.79 | 10.06 | 9.69 | 9.61M |
| November 17, 2025 | 10.37 | 10.15 | 10.15 | 10.37 | 10.08 | 7.87M |
| November 14, 2025 | 10.39 | 10.39 | 10.39 | 10.46 | 10.33 | 3.1M |
| November 13, 2025 | 10.36 | 10.4 | 10.4 | 10.56 | 10.3 | 4.41M |
| November 12, 2025 | 10.52 | 10.36 | 10.36 | 10.52 | 10.23 | 4.2M |
| November 11, 2025 | 10.43 | 10.52 | 10.52 | 10.59 | 10.4 | 3.87M |
| November 10, 2025 | 10.56 | 10.46 | 10.46 | 10.56 | 10.38 | 3.3M |
| November 07, 2025 | 10.52 | 10.51 | 10.51 | 10.62 | 10.45 | 2.35M |
| November 06, 2025 | 10.66 | 10.52 | 10.52 | 10.7 | 10.49 | 3.96M |
| November 05, 2025 | 10.53 | 10.73 | 10.73 | 10.8 | 10.5 | 6.24M |
| November 04, 2025 | 10.65 | 10.44 | 10.44 | 10.68 | 10.35 | 4.89M |
| November 03, 2025 | 10.72 | 10.66 | 10.66 | 10.72 | 10.45 | 6.51M |
| October 31, 2025 | 11.2 | 10.72 | 10.72 | 11.2 | 10.55 | 11.1M |
| October 30, 2025 | 10.82 | 11.08 | 11.08 | 11.25 | 10.82 | 12.43M |
| October 29, 2025 | 10.72 | 10.71 | 10.71 | 10.84 | 10.69 | 2.9M |
| October 28, 2025 | 10.88 | 10.84 | 10.84 | 10.89 | 10.72 | 3.48M |