Guangdong Yowant Technology Group Co., Ltd. (002291.SZ) SHZ

6.77

+0.04(+0.59%)

Updated at December 05 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.516.736.737.516.7264.64M
December 03, 20257.276.926.927.316.92103.01M
December 02, 20257.477.317.317.477.2579.59M
December 01, 20257.327.487.487.637.22120.1M
November 28, 20257.517.47.47.687.32172.81M
November 27, 20259.277.747.749.287.71299.03M
November 26, 20257.698.448.448.447.49151.93M
November 25, 20257.547.677.677.947.54190.35M
November 24, 20257.47.757.7587.26200.9M
November 21, 20257.017.327.327.436.98154.72M
November 20, 20257.117.087.087.347.0581.32M
November 19, 20257.27.067.067.227.0169.25M
November 18, 20257.077.27.27.37.02128.77M
November 17, 20256.767.067.067.076.7554.09M
November 14, 20256.96.836.836.976.8230.62M
November 13, 20256.96.956.956.986.7638.26M
November 12, 20256.916.896.896.996.7943.99M
November 11, 20256.986.926.927.016.8940.23M
November 10, 20256.886.986.987.116.8656.36M
November 07, 20256.96.896.8976.8738.24M
November 06, 20257.096.986.987.16.8362.16M
November 05, 20256.927.057.057.086.8960.52M
November 04, 20256.96.986.987.016.8368.79M
November 03, 20256.626.956.956.966.6293.88M
October 31, 20256.586.66.66.716.4555.77M
October 30, 20256.656.416.416.656.458.28M
October 29, 20256.866.666.666.896.6174.39M
October 28, 20256.746.946.947.046.6880.5M
October 27, 20256.836.736.736.876.6854.61M
October 24, 20256.936.816.817.16.7674.95M
October 23, 20256.986.956.957.046.8358.62M
October 22, 20256.897.067.067.376.8687.42M
October 21, 20256.826.956.957.086.7863.73M
October 20, 20256.966.786.786.996.7252.17M
October 17, 20256.956.816.817.156.8161.55M
October 16, 20257.076.956.957.256.9180.32M
October 15, 20257.027.147.147.186.9599.74M
October 14, 20257.14777.36.97125.84M
October 13, 20256.96.936.937.16.81148.4M
October 10, 20256.527.187.187.186.43131.08M
October 09, 20256.616.536.536.636.3681.21M
September 30, 20256.86.626.626.836.57116.91M
September 29, 20256.496.836.837.316.45200.62M
September 26, 20256.16.726.726.726136.99M
September 25, 20256.046.116.116.295.9936.63M
September 24, 20255.966.046.046.055.9320.36M
September 23, 20256.14666.145.9132.68M
September 22, 20256.286.176.176.286.1224.94M
September 19, 20256.186.256.256.256.1234.16M
September 18, 20256.426.196.196.456.1566.68M
September 17, 20256.536.426.426.566.460.08M
September 16, 20256.426.596.596.86.4103.1M
September 15, 20256.226.286.286.316.1828.76M
September 12, 20256.286.236.236.356.2230.16M
September 11, 20256.266.296.296.36.1431.36M
September 10, 20256.26.286.286.356.1527.34M
September 09, 20256.356.216.216.356.1827.47M
September 08, 20256.266.326.326.346.2430.15M
September 05, 20256.176.376.376.46.0644.98M
September 04, 20256.26.166.166.286.0737.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved