Focus Technology Co., Ltd. (002315.SZ) SHZ

Currency In CNY

AD

002315.SZ Historical Return

If you invested ¥1000 in Focus Technology Co., Ltd. (002315.SZ) 10 years ago, it would be worth ¥1,459.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.89, while ¥1000 invested 1 year ago would be worth ¥666.82. This corresponds to total returns of 45.98%, 115.09%, -33.32%, respectively, with annualized returns of 3.86%, 16.54%, -33.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002315.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.5529.0829.0829.5728.959.8M
November 10, 202629.4929.6729.6729.9828.9811.33M
November 09, 202630.2429.3529.3530.829.3411.94M
November 06, 202629.1530.0230.0230.8429.115.11M
November 05, 202628.530.0230.0230.0728.4521.81M
November 04, 202628.1528.4328.4328.5627.9312.04M
November 03, 20262828.1628.1628.6627.813.72M
November 02, 202626.3828.1828.1828.6626.322.86M
October 30, 202626.4926.1726.1727.9126.114.72M
October 29, 202627.4126.8326.8327.5126.7310.29M
October 28, 202627.5727.4127.4127.8626.8914.41M
October 27, 202628.1927.5227.5228.727.516.96M
October 26, 202627.4428.1928.1928.7927.1632.26M
October 23, 202624.426.426.426.424.2219.9M
October 22, 20262524.724.725.5824.79.1M
October 21, 202625.6252525.7524.919.52M
October 20, 202625.325.7225.7226.1424.8816.19M
October 19, 202624.1624.8624.8625.5324.168.65M
October 16, 202625.2824.1624.1625.4524.019.57M
October 15, 202624.8824.8424.8425.7624.719.55M
October 14, 202625.5225.3325.3325.6924.938.27M
October 13, 202625.1725.625.625.8424.8313.1M
October 12, 20262525.3125.3125.5724.618.05M
October 09, 202624.1525.0825.0825.2323.668.26M
October 08, 202624.8224.1524.152524.095.6M
September 30, 202625.0324.8124.8125.1524.644.74M
September 29, 202624.2224.9424.9425.1624.19.18M
September 28, 202624.9924.1424.1425.3524.139.57M
September 24, 202625.7124.7624.7625.7124.718.09M
September 23, 202625.7325.625.626.1625.3311.88M
September 22, 202624.2525.8725.8726.5924.2520.76M
September 21, 202624.0824.224.224.2723.994.91M
September 18, 202624.424.0824.0824.523.965.57M
September 17, 202623.8224.1624.1624.223.753.91M
September 16, 202623.7523.9623.9624.0123.523.58M
September 15, 202624.3423.7223.7224.4323.665.09M
September 11, 202625.7624.2324.2325.7623.935.53M
September 10, 202624.8124.5324.5325.0824.54M
September 09, 202625.4824.9624.9625.4924.777.21M
September 08, 202626.0225.9825.9826.425.77.81M
September 07, 202626.7126.0126.0126.8525.8312M
September 04, 202625.7626.4626.4627.1825.7212.14M
September 03, 202625.9225.5725.5726.2825.45.32M
September 02, 202626.1825.8825.8826.325.75.42M
September 01, 202625.8426.3826.3826.6525.89.64M
August 31, 20262525.6825.6825.85256.74M
August 28, 202625.4425.4325.4325.925.37.1M
August 27, 202625.8425.3125.3125.9825.17.92M
August 26, 202625.825.8325.8326.4425.5610.59M
August 25, 202625.1425.325.325.5925.024.31M
August 24, 202625.925.1425.1425.9825.024.7M
August 21, 202625.1925.8725.8725.9924.886.98M
August 20, 202624.6925.3725.3725.6624.698.3M
August 19, 202625.3124.6824.6825.4524.66.92M
August 18, 202625.7725.4825.4825.7824.868.82M
August 17, 202626.2825.8225.8226.4825.668.65M
August 14, 202626.7726.4926.4927.0626.056.99M
August 13, 202627.226.7726.7727.8826.747.85M
August 12, 202627.1527.2327.2327.7227.056.07M
August 11, 202627.8527.2427.242827.216.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved