Focus Technology Co., Ltd. (002315.SZ) SHZ

Currency In CNY

AD

002315.SZ Historical Return

If you invested ¥1000 in Focus Technology Co., Ltd. (002315.SZ) 10 years ago, it would be worth ¥1,531.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.77, while ¥1000 invested 1 year ago would be worth ¥477.45. This corresponds to total returns of 53.13%, 86.48%, -52.25%, respectively, with annualized returns of 4.35%, 13.26%, -52.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002315.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.4826.8926.8927.525.4819.31M
July 30, 202625.1525.8425.8426.4525.112.84M
July 29, 202625.0825.3125.3125.4824.918.57M
July 28, 202624.4125.1125.1125.2724.2110.38M
July 27, 202623.7824.4124.4124.6523.627.09M
July 24, 202624.1423.5723.5724.523.566.13M
July 23, 202624.5224.3824.3824.5724.057.57M
July 22, 202624.824.7124.7125.0124.4510.89M
July 21, 202624.6325.2225.2226.0424.5516.28M
July 20, 202624.4424.8724.8724.9824.1812.36M
July 17, 202624.8524.1824.1825.324.1113.35M
July 16, 202623.7925.125.125.2523.6217.06M
July 15, 202622.3423.7423.7424.3222.1811.68M
July 14, 202622.6522.3722.3722.9822.045M
July 13, 202623.4622.622.623.7322.376.92M
July 10, 202623.1323.5623.5624.0822.757.42M
July 09, 202623.2423.1323.1323.6522.765.71M
July 08, 202623.323.3623.3623.8823.025.14M
July 07, 202623.8923.323.32423.214.03M
July 06, 202624.0723.8823.8824.3523.714.34M
July 03, 202623.9724.2124.2124.4223.735.78M
July 02, 202624.3242424.5723.887.05M
July 01, 202623.3523.9723.9724.2423.257.44M
June 30, 202622.8123.2823.2823.4322.725.49M
June 29, 202622.7122.8822.8823.3722.415.95M
June 26, 202623.1222.7222.7223.4222.377.39M
June 25, 202623.823.3823.3824.2523.286.66M
June 24, 202624.3523.9123.9124.5723.625.69M
June 23, 202624.6724.3124.312524.165.75M
June 22, 202624.8224.8724.8724.8823.6110.22M
June 18, 202624.4524.824.825.1324.225.6M
June 17, 202624.924.4524.4524.9224.254.92M
June 16, 202625.1424.9324.9325.1424.684.81M
June 15, 202624.8625.1425.1425.3724.855.08M
June 12, 202624.3624.6924.6924.7923.916.01M
June 11, 202624.9824.124.125.0524.016.77M
June 10, 202625.3524.9124.9125.6824.686.8M
June 09, 202625.9125.6425.6426.1725.465.48M
June 08, 20262625.9125.9126.5125.615.68M
June 05, 202626.826.326.326.9226.275.74M
June 04, 202627.2626.6226.6227.4826.536.24M
June 03, 202628.227.5227.5228.327.338.53M
June 02, 202628.6228.4828.4829.8228.3612.48M
June 01, 202626.9328.2928.2928.826.8411.9M
May 29, 202626.8626.9526.9527.3926.786.57M
May 28, 202627.526.726.727.5226.337.22M
May 27, 202627.227.327.327.8427.077.75M
May 26, 202627.1327.2827.2827.4726.458.63M
May 25, 202629.1727.427.429.327.115.83M
May 22, 202629.6829.1629.1629.9228.998.33M
May 21, 202630.6129.6529.6530.9429.559.45M
May 20, 202631.3830.5830.5831.6130.47.64M
May 19, 202630.8831.5231.5231.5230.727.53M
May 18, 202630.6130.8830.8831.1830.275.61M
May 15, 202630.6530.8630.8631.5530.587.97M
May 14, 202631.930.5430.5432.130.528.96M
May 13, 202631.4831.7531.7531.8831.266.56M
May 12, 202632.331.4631.4632.3631.389.16M
May 11, 202632.8432.3632.3632.9432.210.79M
May 08, 202632.6732.8432.8433.7232.4516.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved