Shenzhen Hongtao Group Co.,Ltd. (002325.SZ) SHZ

0.38

-0.02(-5.00%)

Updated at June 28, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20240.40.40.40.40.4548,300
June 26, 20240.420.420.420.420.42361,400
June 25, 20240.440.440.440.440.44314,200
June 24, 20240.460.460.460.460.46378,200
June 21, 20240.480.480.480.480.48265,400
June 20, 20240.50.50.50.50.5267,700
June 19, 20240.530.530.530.530.53290,700
June 18, 20240.560.560.560.560.561.08M
June 17, 20240.590.590.590.620.59110.94M
June 14, 20240.620.620.620.680.62287.32M
June 13, 20240.650.650.650.650.652.59M
June 12, 20240.680.680.680.680.687.6M
June 11, 20240.720.720.720.720.724.09M
June 07, 20240.760.760.760.760.766.09M
June 06, 20240.80.80.80.80.81.98M
June 05, 20240.840.840.840.840.845.85M
June 04, 20240.880.880.880.880.8830.48M
June 03, 20240.950.930.930.970.9370.47M
May 31, 202410.980.981.050.97186.77M
May 30, 20241.021.021.021.121.02192.6M
May 29, 20241.071.071.071.071.077.71M
May 28, 20241.191.131.131.191.13129.5M
May 27, 20241.191.191.191.221.1197.12M
May 24, 20241.191.161.161.191.13264.77M
May 23, 20241.131.131.131.131.1310.14M
May 22, 20241.081.081.081.081.085.09M
May 21, 20240.991.031.031.030.96175.32M
May 20, 20240.980.980.980.980.96134.66M
May 17, 20240.930.930.930.930.935.38M
May 16, 20240.850.890.890.890.8569.9M
May 15, 20240.840.850.850.880.84210.46M
May 14, 20240.870.880.880.960.87241.91M
May 13, 20240.920.920.920.920.92759,600
May 10, 20240.970.970.970.970.972.57M
May 09, 20241.021.021.021.021.022.44M
May 08, 20241.071.071.071.071.071.93M
May 07, 20241.131.131.131.131.131.09M
May 06, 20241.191.191.191.191.19564,200
April 29, 20241.221.251.251.261.1979.75M
April 26, 20241.221.211.211.231.1957.21M
April 25, 20241.251.221.221.271.2254.55M
April 24, 20241.211.261.261.331.18102.24M
April 23, 20241.211.211.211.241.1952.34M
April 22, 20241.281.211.211.31.1892.04M
April 19, 20241.331.311.311.361.353.18M
April 18, 20241.361.331.331.361.3256.31M
April 17, 20241.31.371.371.391.374.64M
April 16, 20241.41.31.31.441.388.44M
April 15, 20241.521.441.441.551.42119.47M
April 12, 20241.671.581.581.681.5685.6M
April 11, 20241.671.671.671.71.6644.15M
April 10, 20241.751.681.681.751.6755.86M
April 09, 20241.661.751.751.761.6672.85M
April 08, 20241.751.681.681.781.6896.81M
April 03, 20241.81.81.81.91.75164.91M
April 02, 20241.91.91.91.91.959.9M
April 01, 20241.651.731.731.741.6483.88M
March 29, 20241.661.661.661.681.6456.52M
March 28, 20241.631.671.671.691.6283.64M
March 27, 20241.711.631.631.721.6385.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved