Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002332.SZ Historical Return
If you invested ¥1000 in Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) 10 years ago, it would be worth ¥1,297.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.85, while ¥1000 invested 1 year ago would be worth ¥885.25. This corresponds to total returns of 29.73%, -12.82%, -11.48%, respectively, with annualized returns of 2.64%, -2.71%, -11.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002332.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.58 | 8.64 | 8.64 | 8.68 | 8.56 | 12.51M |
| September 29, 2026 | 8.67 | 8.58 | 8.58 | 8.69 | 8.55 | 8.7M |
| September 28, 2026 | 8.63 | 8.65 | 8.65 | 8.68 | 8.6 | 9.23M |
| September 24, 2026 | 8.71 | 8.61 | 8.61 | 8.77 | 8.58 | 7.76M |
| September 23, 2026 | 8.75 | 8.73 | 8.73 | 8.8 | 8.71 | 9.25M |
| September 22, 2026 | 8.65 | 8.74 | 8.74 | 8.78 | 8.62 | 15.6M |
| September 21, 2026 | 8.58 | 8.66 | 8.66 | 8.7 | 8.55 | 13.71M |
| September 18, 2026 | 8.7 | 8.55 | 8.55 | 8.7 | 8.53 | 6.76M |
| September 17, 2026 | 8.49 | 8.54 | 8.54 | 8.56 | 8.46 | 6.13M |
| September 16, 2026 | 8.53 | 8.52 | 8.52 | 8.54 | 8.45 | 7.73M |
| September 15, 2026 | 8.7 | 8.6 | 8.6 | 8.7 | 8.59 | 6.83M |
| September 11, 2026 | 8.7 | 8.54 | 8.54 | 8.7 | 8.52 | 11.15M |
| September 10, 2026 | 8.83 | 8.73 | 8.73 | 8.85 | 8.69 | 8.68M |
| September 09, 2026 | 8.7 | 8.81 | 8.81 | 8.87 | 8.7 | 9.2M |
| September 08, 2026 | 8.67 | 8.85 | 8.85 | 8.88 | 8.58 | 19.58M |
| September 07, 2026 | 8.68 | 8.64 | 8.64 | 8.72 | 8.63 | 10.73M |
| September 04, 2026 | 8.7 | 8.68 | 8.68 | 8.78 | 8.64 | 13.98M |
| September 03, 2026 | 8.7 | 8.71 | 8.71 | 8.74 | 8.66 | 13.6M |
| September 02, 2026 | 8.8 | 8.71 | 8.71 | 8.9 | 8.69 | 34.37M |
| September 01, 2026 | 8.6 | 9.04 | 9.04 | 9.39 | 8.6 | 51.55M |
| August 31, 2026 | 8.7 | 8.72 | 8.72 | 8.77 | 8.69 | 9.87M |
| August 28, 2026 | 8.76 | 8.72 | 8.72 | 8.78 | 8.62 | 14.95M |
| August 27, 2026 | 8.52 | 8.62 | 8.62 | 8.66 | 8.5 | 11.9M |
| August 26, 2026 | 8.57 | 8.56 | 8.56 | 8.69 | 8.51 | 11.33M |
| August 25, 2026 | 8.43 | 8.56 | 8.56 | 8.57 | 8.41 | 11.05M |
| August 24, 2026 | 8.42 | 8.44 | 8.44 | 8.47 | 8.32 | 11.34M |
| August 21, 2026 | 8.53 | 8.44 | 8.44 | 8.57 | 8.34 | 16.17M |
| August 20, 2026 | 8.51 | 8.61 | 8.61 | 8.65 | 8.51 | 15.31M |
| August 19, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.35 | 10.46M |
| August 18, 2026 | 8.49 | 8.44 | 8.44 | 8.53 | 8.41 | 8.45M |
| August 17, 2026 | 8.46 | 8.53 | 8.53 | 8.53 | 8.28 | 13.45M |
| August 14, 2026 | 8.62 | 8.49 | 8.49 | 8.69 | 8.46 | 14.25M |
| August 13, 2026 | 8.59 | 8.65 | 8.65 | 8.76 | 8.49 | 17.42M |
| August 12, 2026 | 8.52 | 8.58 | 8.58 | 8.63 | 8.47 | 12.08M |
| August 11, 2026 | 8.63 | 8.52 | 8.52 | 8.66 | 8.51 | 11.58M |
| August 10, 2026 | 8.56 | 8.57 | 8.57 | 8.7 | 8.54 | 14.63M |
| August 07, 2026 | 8.49 | 8.54 | 8.54 | 8.55 | 8.39 | 12.36M |
| August 06, 2026 | 8.63 | 8.46 | 8.46 | 8.64 | 8.45 | 10.72M |
| August 05, 2026 | 8.66 | 8.6 | 8.6 | 8.71 | 8.57 | 11.17M |
| August 04, 2026 | 8.69 | 8.68 | 8.68 | 8.78 | 8.65 | 9.95M |
| August 03, 2026 | 8.56 | 8.68 | 8.68 | 8.69 | 8.53 | 9.88M |
| July 31, 2026 | 8.49 | 8.57 | 8.57 | 8.6 | 8.46 | 11.58M |
| July 30, 2026 | 8.44 | 8.53 | 8.53 | 8.57 | 8.43 | 10.04M |
| July 29, 2026 | 8.39 | 8.47 | 8.47 | 8.54 | 8.37 | 11.24M |
| July 28, 2026 | 8.34 | 8.39 | 8.39 | 8.41 | 8.29 | 8.44M |
| July 27, 2026 | 8.18 | 8.36 | 8.36 | 8.4 | 8.17 | 10.33M |
| July 23, 2026 | 8.32 | 8.39 | 8.39 | 8.43 | 8.28 | 10.65M |
| July 22, 2026 | 8.42 | 8.35 | 8.35 | 8.49 | 8.26 | 18.74M |
| July 21, 2026 | 8.63 | 8.45 | 8.45 | 8.66 | 8.41 | 20.54M |
| July 20, 2026 | 8.58 | 8.62 | 8.62 | 8.69 | 8.48 | 18.28M |
| July 17, 2026 | 8.8 | 8.58 | 8.58 | 8.88 | 8.57 | 24.98M |
| July 16, 2026 | 8.64 | 8.81 | 8.81 | 8.88 | 8.63 | 21.72M |
| July 15, 2026 | 8.45 | 8.71 | 8.71 | 8.72 | 8.42 | 22.27M |
| July 14, 2026 | 8.29 | 8.45 | 8.45 | 8.54 | 8.25 | 18.07M |
| July 13, 2026 | 8.26 | 8.33 | 8.33 | 8.37 | 8.24 | 14.14M |
| July 10, 2026 | 8.18 | 8.25 | 8.25 | 8.32 | 8.08 | 10.92M |
| July 09, 2026 | 8.26 | 8.18 | 8.18 | 8.37 | 8.16 | 10.58M |
| July 08, 2026 | 8.28 | 8.29 | 8.29 | 8.4 | 8.23 | 8.22M |
| July 07, 2026 | 8.46 | 8.29 | 8.29 | 8.47 | 8.29 | 10.45M |
| July 06, 2026 | 8.36 | 8.46 | 8.46 | 8.51 | 8.31 | 14.22M |
AD
