Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) SHZ

8.40

-0.12(-1.41%)

Updated at June 03 11:50AM

Currency In CNY

002332.SZ Historical Return

If you invested ¥1000 in Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) 10 years ago, it would be worth ¥1,387.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.95, while ¥1000 invested 1 year ago would be worth ¥889.95. This corresponds to total returns of 38.78%, -29.51%, -11.01%, respectively, with annualized returns of 3.33%, -6.75%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002332.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.578.528.528.628.526.73M
June 01, 20268.428.588.588.68.410.87M
May 29, 20268.278.418.418.438.238.33M
May 28, 20268.298.258.258.338.27.79M
May 27, 20268.538.438.438.578.426.91M
May 26, 20268.488.578.578.578.455.52M
May 25, 20268.588.488.488.598.477.46M
May 22, 20268.558.568.568.628.537.62M
May 21, 20268.638.588.588.678.567.8M
May 20, 20268.728.618.618.728.597.2M
May 19, 20268.78.728.728.748.664.55M
May 18, 20268.78.718.718.758.656.3M
May 15, 20268.788.78.78.88.677.74M
May 14, 20268.798.678.678.88.669.96M
May 13, 20268.848.88.88.858.767.65M
May 12, 20268.868.828.828.878.797.39M
May 11, 20268.838.898.898.918.789.81M
May 08, 20268.838.838.838.868.815.56M
May 07, 20268.798.818.818.838.757.98M
May 06, 20268.788.788.788.828.778.6M
April 30, 20268.818.778.778.828.756.38M
April 29, 20268.78.818.818.858.77.9M
April 28, 20268.788.778.778.888.7210.81M
April 27, 20268.888.868.868.918.848.21M
April 24, 20268.918.898.898.968.868.85M
April 23, 20268.958.968.969.018.9111.73M
April 22, 20268.98.948.948.958.885.88M
April 21, 20268.948.928.9298.897.7M
April 20, 202698.958.959.028.9118.95M
April 17, 20269.049.129.129.378.9430.89M
April 16, 20269.099.049.049.19.019.33M
April 15, 20268.989.19.19.148.9517.86M
April 14, 20268.958.958.958.958.8111.37M
April 13, 202698.918.919.018.899.52M
April 10, 20269.019.019.019.18.989.88M
April 09, 20269.07999.198.9811.47M
April 08, 20269.179.119.119.219.0616.02M
April 07, 20268.979.089.089.118.8810.63M
April 03, 20269.098.978.979.118.9613.55M
April 02, 20269.29.179.179.289.1314.58M
April 01, 20269.119.229.229.249.0324.73M
March 31, 20269.059.069.069.129.0210.74M
March 30, 20268.99.059.059.18.8514.99M
March 27, 20268.638.958.958.988.6112.51M
March 26, 20268.728.738.738.838.696.75M
March 25, 20268.778.758.758.788.77.5M
March 24, 20268.698.78.78.738.618.07M
March 23, 20268.918.598.598.918.5816.65M
March 20, 20269.038.968.969.078.9610.48M
March 19, 20269.079.049.049.19.0110.3M
March 18, 20269.19.119.119.139.039.54M
March 17, 20269.149.119.119.219.0911.21M
March 16, 20269.099.129.129.159.077.38M
March 13, 20269.089.089.089.159.069.15M
March 12, 20269.19.099.099.129.077.44M
March 11, 20269.129.19.19.149.088.81M
March 10, 20269.029.19.139.149.024.78M
March 09, 20269.069.069.069.09910.7M
March 06, 20269.029.129.129.1499.34M
March 05, 20269.099.049.049.119.0111.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved