Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) SHZ
8.41
-0.11(-1.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.41
-0.11(-1.29%)
Currency In CNY
If you invested ¥1000 in Zhejiang Xianju Pharmaceutical Co.,Ltd. (002332.SZ) 10 years ago, it would be worth ¥1,387.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥704.95, while ¥1000 invested 1 year ago would be worth ¥889.95. This corresponds to total returns of 38.78%, -29.51%, -11.01%, respectively, with annualized returns of 3.33%, -6.75%, -11.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.57 | 8.52 | 8.52 | 8.62 | 8.52 | 6.73M |
| June 01, 2026 | 8.42 | 8.58 | 8.58 | 8.6 | 8.4 | 10.87M |
| May 29, 2026 | 8.27 | 8.41 | 8.41 | 8.43 | 8.23 | 8.33M |
| May 28, 2026 | 8.29 | 8.25 | 8.25 | 8.33 | 8.2 | 7.79M |
| May 27, 2026 | 8.53 | 8.43 | 8.43 | 8.57 | 8.42 | 6.91M |
| May 26, 2026 | 8.48 | 8.57 | 8.57 | 8.57 | 8.45 | 5.52M |
| May 25, 2026 | 8.58 | 8.48 | 8.48 | 8.59 | 8.47 | 7.46M |
| May 22, 2026 | 8.55 | 8.56 | 8.56 | 8.62 | 8.53 | 7.62M |
| May 21, 2026 | 8.63 | 8.58 | 8.58 | 8.67 | 8.56 | 7.8M |
| May 20, 2026 | 8.72 | 8.61 | 8.61 | 8.72 | 8.59 | 7.2M |
| May 19, 2026 | 8.7 | 8.72 | 8.72 | 8.74 | 8.66 | 4.55M |
| May 18, 2026 | 8.7 | 8.71 | 8.71 | 8.75 | 8.65 | 6.3M |
| May 15, 2026 | 8.78 | 8.7 | 8.7 | 8.8 | 8.67 | 7.74M |
| May 14, 2026 | 8.79 | 8.67 | 8.67 | 8.8 | 8.66 | 9.96M |
| May 13, 2026 | 8.84 | 8.8 | 8.8 | 8.85 | 8.76 | 7.65M |
| May 12, 2026 | 8.86 | 8.82 | 8.82 | 8.87 | 8.79 | 7.39M |
| May 11, 2026 | 8.83 | 8.89 | 8.89 | 8.91 | 8.78 | 9.81M |
| May 08, 2026 | 8.83 | 8.83 | 8.83 | 8.86 | 8.81 | 5.56M |
| May 07, 2026 | 8.79 | 8.81 | 8.81 | 8.83 | 8.75 | 7.98M |
| May 06, 2026 | 8.78 | 8.78 | 8.78 | 8.82 | 8.77 | 8.6M |
| April 30, 2026 | 8.81 | 8.77 | 8.77 | 8.82 | 8.75 | 6.38M |
| April 29, 2026 | 8.7 | 8.81 | 8.81 | 8.85 | 8.7 | 7.9M |
| April 28, 2026 | 8.78 | 8.77 | 8.77 | 8.88 | 8.72 | 10.81M |
| April 27, 2026 | 8.88 | 8.86 | 8.86 | 8.91 | 8.84 | 8.21M |
| April 24, 2026 | 8.91 | 8.89 | 8.89 | 8.96 | 8.86 | 8.85M |
| April 23, 2026 | 8.95 | 8.96 | 8.96 | 9.01 | 8.91 | 11.73M |
| April 22, 2026 | 8.9 | 8.94 | 8.94 | 8.95 | 8.88 | 5.88M |
| April 21, 2026 | 8.94 | 8.92 | 8.92 | 9 | 8.89 | 7.7M |
| April 20, 2026 | 9 | 8.95 | 8.95 | 9.02 | 8.91 | 18.95M |
| April 17, 2026 | 9.04 | 9.12 | 9.12 | 9.37 | 8.94 | 30.89M |
| April 16, 2026 | 9.09 | 9.04 | 9.04 | 9.1 | 9.01 | 9.33M |
| April 15, 2026 | 8.98 | 9.1 | 9.1 | 9.14 | 8.95 | 17.86M |
| April 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.81 | 11.37M |
| April 13, 2026 | 9 | 8.91 | 8.91 | 9.01 | 8.89 | 9.52M |
| April 10, 2026 | 9.01 | 9.01 | 9.01 | 9.1 | 8.98 | 9.88M |
| April 09, 2026 | 9.07 | 9 | 9 | 9.19 | 8.98 | 11.47M |
| April 08, 2026 | 9.17 | 9.11 | 9.11 | 9.21 | 9.06 | 16.02M |
| April 07, 2026 | 8.97 | 9.08 | 9.08 | 9.11 | 8.88 | 10.63M |
| April 03, 2026 | 9.09 | 8.97 | 8.97 | 9.11 | 8.96 | 13.55M |
| April 02, 2026 | 9.2 | 9.17 | 9.17 | 9.28 | 9.13 | 14.58M |
| April 01, 2026 | 9.11 | 9.22 | 9.22 | 9.24 | 9.03 | 24.73M |
| March 31, 2026 | 9.05 | 9.06 | 9.06 | 9.12 | 9.02 | 10.74M |
| March 30, 2026 | 8.9 | 9.05 | 9.05 | 9.1 | 8.85 | 14.99M |
| March 27, 2026 | 8.63 | 8.95 | 8.95 | 8.98 | 8.61 | 12.51M |
| March 26, 2026 | 8.72 | 8.73 | 8.73 | 8.83 | 8.69 | 6.75M |
| March 25, 2026 | 8.77 | 8.75 | 8.75 | 8.78 | 8.7 | 7.5M |
| March 24, 2026 | 8.69 | 8.7 | 8.7 | 8.73 | 8.61 | 8.07M |
| March 23, 2026 | 8.91 | 8.59 | 8.59 | 8.91 | 8.58 | 16.65M |
| March 20, 2026 | 9.03 | 8.96 | 8.96 | 9.07 | 8.96 | 10.48M |
| March 19, 2026 | 9.07 | 9.04 | 9.04 | 9.1 | 9.01 | 10.3M |
| March 18, 2026 | 9.1 | 9.11 | 9.11 | 9.13 | 9.03 | 9.54M |
| March 17, 2026 | 9.14 | 9.11 | 9.11 | 9.21 | 9.09 | 11.21M |
| March 16, 2026 | 9.09 | 9.12 | 9.12 | 9.15 | 9.07 | 7.38M |
| March 13, 2026 | 9.08 | 9.08 | 9.08 | 9.15 | 9.06 | 9.15M |
| March 12, 2026 | 9.1 | 9.09 | 9.09 | 9.12 | 9.07 | 7.44M |
| March 11, 2026 | 9.12 | 9.1 | 9.1 | 9.14 | 9.08 | 8.81M |
| March 10, 2026 | 9.02 | 9.1 | 9.13 | 9.14 | 9.02 | 4.78M |
| March 09, 2026 | 9.06 | 9.06 | 9.06 | 9.09 | 9 | 10.7M |
| March 06, 2026 | 9.02 | 9.12 | 9.12 | 9.14 | 9 | 9.34M |
| March 05, 2026 | 9.09 | 9.04 | 9.04 | 9.11 | 9.01 | 11.44M |