0.36
+0(+0.00%)
Currency In CNY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 03, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.35 | 12.55M |
July 02, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 8.41M |
July 01, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 6.05M |
June 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 6.78M |
June 27, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 5.86M |
June 26, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 5.2M |
June 25, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 7.23M |
June 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 10.65M |
June 23, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.34 | 15.79M |
June 20, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 19.09M |
June 19, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 25.41M |