0.36
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 04, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| July 03, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.35 | 12.55M |
| July 02, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 8.41M |
| July 01, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 6.05M |
| June 30, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 6.78M |
| June 27, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 5.86M |
| June 26, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 5.2M |
| June 25, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 7.23M |
| June 24, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 10.65M |
| June 23, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.34 | 15.79M |
| June 20, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 19.09M |
| June 19, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 25.41M |
| June 18, 2025 | 0.41 | 0.41 | 0.41 | 0.47 | 0.41 | 37.34M |
| June 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.5M |
| June 16, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.5 | 9.87M |
| June 13, 2025 | 0.61 | 0.55 | 0.55 | 0.72 | 0.54 | 58.68M |
| June 12, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 11, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 09, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 06, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 05, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 04, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| June 03, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 28, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 27, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 26, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 23, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 22, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 21, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 20, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 16, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 13, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 12, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 09, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 08, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 07, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| May 06, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 30, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| April 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 40,300 |
| April 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 133,800 |
| April 25, 2025 | 4.08 | 4.08 | 4.08 | 4.23 | 4.08 | 8.32M |
| April 24, 2025 | 4.29 | 4.29 | 4.29 | 4.43 | 4.29 | 7.47M |
| April 23, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 527,300 |
| April 22, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.02M |
| April 21, 2025 | 4.75 | 5.01 | 5.01 | 5.01 | 4.75 | 2.88M |
| April 18, 2025 | 4.5 | 4.77 | 4.77 | 4.77 | 4.49 | 3.69M |