Renrenle Commercial Group Co.,Ltd. (002336.SZ) SHZ

0.36

+0(+0.00%)

Updated at July 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 04, 2025	0.36	0.36	0.36	0.36	0.36	0
July 03, 2025	0.36	0.36	0.36	0.38	0.35	12.55M
July 02, 2025	0.36	0.36	0.36	0.37	0.35	8.41M
July 01, 2025	0.35	0.36	0.36	0.36	0.34	6.05M
June 30, 2025	0.35	0.35	0.35	0.36	0.34	6.78M
June 27, 2025	0.35	0.35	0.35	0.36	0.34	5.86M
June 26, 2025	0.34	0.35	0.35	0.36	0.34	5.2M
June 25, 2025	0.36	0.35	0.35	0.37	0.35	7.23M
June 24, 2025	0.37	0.36	0.36	0.37	0.35	10.65M
June 23, 2025	0.35	0.38	0.38	0.39	0.34	15.79M
June 20, 2025	0.37	0.35	0.35	0.37	0.35	19.09M
June 19, 2025	0.39	0.37	0.37	0.4	0.37	25.41M