Shenzhen Zowee Technology Co., Ltd. (002369.SZ) SHZ
6.54
-0.02000004(-0.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.54
-0.02000004(-0.30%)
Currency In CNY
If you invested ¥1000 in Shenzhen Zowee Technology Co., Ltd. (002369.SZ) 10 years ago, it would be worth ¥645.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.87, while ¥1000 invested 1 year ago would be worth ¥766.71. This corresponds to total returns of -35.44%, 20.89%, -23.33%, respectively, with annualized returns of -4.28%, 3.86%, -23.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.38 | 6.56 | 6.56 | 6.7 | 6.35 | 24.26M |
| May 29, 2026 | 6.74 | 6.38 | 6.38 | 6.79 | 6.32 | 21.41M |
| May 28, 2026 | 6.66 | 6.74 | 6.74 | 6.8 | 6.54 | 16.5M |
| May 27, 2026 | 6.89 | 6.71 | 6.71 | 7 | 6.65 | 20.55M |
| May 26, 2026 | 6.91 | 6.92 | 6.92 | 7.07 | 6.72 | 16.71M |
| May 25, 2026 | 7 | 6.91 | 6.91 | 7.04 | 6.84 | 12.24M |
| May 22, 2026 | 6.81 | 7 | 7 | 7.05 | 6.62 | 19.72M |
| May 21, 2026 | 7.16 | 6.78 | 6.78 | 7.42 | 6.75 | 21.14M |
| May 20, 2026 | 7.26 | 7.11 | 7.11 | 7.28 | 7.06 | 12.18M |
| May 19, 2026 | 7.28 | 7.29 | 7.29 | 7.36 | 7.11 | 11.64M |
| May 18, 2026 | 7.16 | 7.28 | 7.28 | 7.32 | 7.1 | 10.51M |
| May 15, 2026 | 7.35 | 7.21 | 7.21 | 7.42 | 7.11 | 14.52M |
| May 14, 2026 | 7.39 | 7.35 | 7.35 | 7.58 | 7.26 | 19.15M |
| May 13, 2026 | 7.33 | 7.38 | 7.38 | 7.48 | 7.24 | 13.44M |
| May 12, 2026 | 7.49 | 7.32 | 7.32 | 7.51 | 7.3 | 12.63M |
| May 11, 2026 | 7.56 | 7.49 | 7.49 | 7.62 | 7.45 | 13.54M |
| May 08, 2026 | 7.4 | 7.52 | 7.52 | 7.53 | 7.36 | 11.35M |
| May 07, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.34 | 12.13M |
| May 06, 2026 | 7.38 | 7.45 | 7.45 | 7.5 | 7.34 | 16.28M |
| April 30, 2026 | 7.29 | 7.34 | 7.34 | 7.36 | 7.25 | 8.86M |
| April 29, 2026 | 7.16 | 7.3 | 7.3 | 7.35 | 7.14 | 11.02M |
| April 28, 2026 | 7.26 | 7.23 | 7.23 | 7.37 | 7.17 | 14.95M |
| April 27, 2026 | 7.08 | 7.27 | 7.27 | 7.32 | 7.06 | 18.98M |
| April 24, 2026 | 7.08 | 7.09 | 7.09 | 7.15 | 6.96 | 9.58M |
| April 23, 2026 | 7.29 | 7.09 | 7.09 | 7.31 | 7.03 | 15.74M |
| April 22, 2026 | 7.17 | 7.3 | 7.3 | 7.44 | 7.12 | 16M |
| April 21, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.1 | 12M |
| April 20, 2026 | 7.27 | 7.32 | 7.32 | 7.38 | 7.2 | 9.92M |
| April 17, 2026 | 7.26 | 7.27 | 7.27 | 7.34 | 7.2 | 9.98M |
| April 16, 2026 | 7.19 | 7.26 | 7.26 | 7.33 | 7.12 | 10.63M |
| April 15, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.09 | 10.38M |
| April 14, 2026 | 7.36 | 7.32 | 7.32 | 7.4 | 7.2 | 9.99M |
| April 13, 2026 | 7.28 | 7.31 | 7.31 | 7.35 | 7.23 | 7.91M |
| April 10, 2026 | 7.25 | 7.32 | 7.32 | 7.38 | 7.25 | 11.4M |
| April 09, 2026 | 7.2 | 7.24 | 7.24 | 7.27 | 7.13 | 13.36M |
| April 08, 2026 | 7.03 | 7.26 | 7.26 | 7.28 | 7 | 18.24M |
| April 07, 2026 | 6.74 | 6.89 | 6.89 | 6.91 | 6.74 | 7.86M |
| April 03, 2026 | 6.91 | 6.77 | 6.77 | 6.96 | 6.72 | 8.36M |
| April 02, 2026 | 7.05 | 6.88 | 6.88 | 7.09 | 6.82 | 9.71M |
| April 01, 2026 | 7.11 | 7.07 | 7.07 | 7.12 | 6.97 | 7.84M |
| March 31, 2026 | 7.1 | 6.99 | 6.99 | 7.16 | 6.96 | 8.24M |
| March 30, 2026 | 6.99 | 7.11 | 7.11 | 7.13 | 6.92 | 8.64M |
| March 27, 2026 | 6.79 | 7.07 | 7.07 | 7.09 | 6.75 | 11.2M |
| March 26, 2026 | 7.17 | 6.93 | 6.93 | 7.22 | 6.89 | 13.11M |
| March 25, 2026 | 7.05 | 7.18 | 7.18 | 7.2 | 7.05 | 11.86M |
| March 24, 2026 | 6.86 | 7.02 | 7.02 | 7.03 | 6.73 | 17.06M |
| March 23, 2026 | 7.01 | 6.72 | 6.72 | 7.08 | 6.67 | 16.59M |
| March 20, 2026 | 7.47 | 7.17 | 7.17 | 7.5 | 7.17 | 11.48M |
| March 19, 2026 | 7.6 | 7.41 | 7.41 | 7.65 | 7.39 | 12.78M |
| March 18, 2026 | 7.8 | 7.71 | 7.71 | 7.83 | 7.64 | 12.81M |
| March 17, 2026 | 7.93 | 7.82 | 7.82 | 7.98 | 7.77 | 10.57M |
| March 16, 2026 | 7.81 | 7.96 | 7.96 | 8.12 | 7.73 | 12.92M |
| March 13, 2026 | 7.85 | 7.8 | 7.8 | 7.92 | 7.78 | 8.26M |
| March 12, 2026 | 7.95 | 7.91 | 7.91 | 8.04 | 7.9 | 7.85M |
| March 11, 2026 | 8.03 | 7.99 | 7.99 | 8.09 | 7.99 | 8.8M |
| March 10, 2026 | 7.9 | 8.06 | 8.07 | 8.07 | 7.9 | 5.55M |
| March 09, 2026 | 7.81 | 7.91 | 7.91 | 7.94 | 7.77 | 10.64M |
| March 06, 2026 | 7.9 | 8.02 | 8.02 | 8.12 | 7.83 | 10.78M |
| March 05, 2026 | 8.17 | 7.95 | 7.95 | 8.18 | 7.9 | 12.78M |
| March 04, 2026 | 8.33 | 7.75 | 7.72 | 8.33 | 7.7 | 6.5M |