Shenzhen Zowee Technology Co., Ltd. (002369.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002369.SZ Historical Return
If you invested ¥1000 in Shenzhen Zowee Technology Co., Ltd. (002369.SZ) 10 years ago, it would be worth ¥482.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.04, while ¥1000 invested 1 year ago would be worth ¥602.25. This corresponds to total returns of -51.8%, -4.8%, -39.78%, respectively, with annualized returns of -7.03%, -0.98%, -39.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002369.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.25 | 5.36 | 5.36 | 5.54 | 5.17 | 21.61M |
| July 09, 2026 | 5.18 | 5.25 | 5.25 | 5.26 | 5.04 | 16.23M |
| July 08, 2026 | 5.13 | 5.17 | 5.17 | 5.26 | 5.07 | 12.31M |
| July 07, 2026 | 5.28 | 5.15 | 5.15 | 5.3 | 5.11 | 13.07M |
| July 06, 2026 | 5.47 | 5.29 | 5.29 | 5.53 | 5.24 | 18.66M |
| July 03, 2026 | 5.39 | 5.49 | 5.49 | 5.55 | 5.35 | 17.9M |
| July 02, 2026 | 5.42 | 5.39 | 5.39 | 5.58 | 5.38 | 18.02M |
| July 01, 2026 | 5.45 | 5.46 | 5.46 | 5.54 | 5.39 | 18.13M |
| June 30, 2026 | 5.31 | 5.43 | 5.43 | 5.61 | 5.28 | 17.23M |
| June 29, 2026 | 5.4 | 5.35 | 5.35 | 5.49 | 5.23 | 18.32M |
| June 26, 2026 | 5.55 | 5.44 | 5.44 | 5.61 | 5.41 | 14.93M |
| June 25, 2026 | 5.7 | 5.61 | 5.61 | 5.72 | 5.55 | 13.77M |
| June 24, 2026 | 5.93 | 5.71 | 5.71 | 5.98 | 5.54 | 22.4M |
| June 23, 2026 | 5.87 | 6 | 6 | 6.1 | 5.82 | 20.06M |
| June 22, 2026 | 5.98 | 5.89 | 5.89 | 5.98 | 5.65 | 19.31M |
| June 18, 2026 | 5.96 | 5.98 | 5.98 | 6.05 | 5.89 | 12.35M |
| June 17, 2026 | 6.11 | 6.02 | 6.02 | 6.22 | 5.96 | 16.45M |
| June 16, 2026 | 6.04 | 6.12 | 6.12 | 6.18 | 5.89 | 16.71M |
| June 15, 2026 | 5.97 | 6.03 | 6.03 | 6.09 | 5.93 | 13.51M |
| June 12, 2026 | 5.96 | 5.91 | 5.91 | 6.06 | 5.83 | 15.57M |
| June 11, 2026 | 5.94 | 5.86 | 5.86 | 6 | 5.77 | 13.68M |
| June 10, 2026 | 6.1 | 6.03 | 6.03 | 6.18 | 5.91 | 15.73M |
| June 09, 2026 | 6.06 | 6.18 | 6.18 | 6.2 | 5.92 | 17.98M |
| June 08, 2026 | 6.21 | 6.01 | 6.01 | 6.32 | 5.92 | 19.91M |
| June 05, 2026 | 6.32 | 6.34 | 6.34 | 6.5 | 6.14 | 17.46M |
| June 04, 2026 | 6.34 | 6.32 | 6.32 | 6.5 | 6.25 | 12.97M |
| June 03, 2026 | 6.51 | 6.39 | 6.39 | 6.63 | 6.34 | 12.63M |
| June 02, 2026 | 6.54 | 6.52 | 6.52 | 6.6 | 6.38 | 13.3M |
| June 01, 2026 | 6.38 | 6.56 | 6.56 | 6.7 | 6.35 | 24.26M |
| May 29, 2026 | 6.74 | 6.38 | 6.38 | 6.79 | 6.32 | 21.41M |
| May 28, 2026 | 6.66 | 6.74 | 6.74 | 6.8 | 6.54 | 16.5M |
| May 27, 2026 | 6.89 | 6.71 | 6.71 | 7 | 6.65 | 20.55M |
| May 26, 2026 | 6.91 | 6.92 | 6.92 | 7.07 | 6.72 | 16.71M |
| May 25, 2026 | 7 | 6.91 | 6.91 | 7.04 | 6.84 | 12.24M |
| May 22, 2026 | 6.81 | 7 | 7 | 7.05 | 6.62 | 19.72M |
| May 21, 2026 | 7.16 | 6.78 | 6.78 | 7.42 | 6.75 | 21.14M |
| May 20, 2026 | 7.26 | 7.11 | 7.11 | 7.28 | 7.06 | 12.18M |
| May 19, 2026 | 7.28 | 7.29 | 7.29 | 7.36 | 7.11 | 11.64M |
| May 18, 2026 | 7.16 | 7.28 | 7.28 | 7.32 | 7.1 | 10.51M |
| May 15, 2026 | 7.35 | 7.21 | 7.21 | 7.42 | 7.11 | 14.52M |
| May 14, 2026 | 7.39 | 7.35 | 7.35 | 7.58 | 7.26 | 19.15M |
| May 13, 2026 | 7.33 | 7.38 | 7.38 | 7.48 | 7.24 | 13.44M |
| May 12, 2026 | 7.49 | 7.32 | 7.32 | 7.51 | 7.3 | 12.63M |
| May 11, 2026 | 7.56 | 7.49 | 7.49 | 7.62 | 7.45 | 13.54M |
| May 08, 2026 | 7.4 | 7.52 | 7.52 | 7.53 | 7.36 | 11.35M |
| May 07, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.34 | 12.13M |
| May 06, 2026 | 7.38 | 7.45 | 7.45 | 7.5 | 7.34 | 16.28M |
| April 30, 2026 | 7.29 | 7.34 | 7.34 | 7.36 | 7.25 | 8.86M |
| April 29, 2026 | 7.16 | 7.3 | 7.3 | 7.35 | 7.14 | 11.02M |
| April 28, 2026 | 7.26 | 7.23 | 7.23 | 7.37 | 7.17 | 14.95M |
| April 27, 2026 | 7.08 | 7.27 | 7.27 | 7.32 | 7.06 | 18.98M |
| April 24, 2026 | 7.08 | 7.09 | 7.09 | 7.15 | 6.96 | 9.58M |
| April 23, 2026 | 7.29 | 7.09 | 7.09 | 7.31 | 7.03 | 15.74M |
| April 22, 2026 | 7.17 | 7.3 | 7.3 | 7.44 | 7.12 | 16M |
| April 21, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.1 | 12M |
| April 20, 2026 | 7.27 | 7.32 | 7.32 | 7.38 | 7.2 | 9.92M |
| April 17, 2026 | 7.26 | 7.27 | 7.27 | 7.34 | 7.2 | 9.98M |
| April 16, 2026 | 7.19 | 7.26 | 7.26 | 7.33 | 7.12 | 10.63M |
| April 15, 2026 | 7.35 | 7.15 | 7.15 | 7.35 | 7.09 | 10.38M |
| April 14, 2026 | 7.36 | 7.32 | 7.32 | 7.4 | 7.2 | 9.99M |
AD
