Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) SHZ

2.88

-0.03(-1.03%)

Updated at June 03 12:57PM

Currency In CNY

002377.SZ Historical Return

If you invested ¥1000 in Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) 10 years ago, it would be worth ¥361.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.9, while ¥1000 invested 1 year ago would be worth ¥976.43. This corresponds to total returns of -63.89%, -18.31%, -2.36%, respectively, with annualized returns of -9.68%, -3.96%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002377.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.022.912.913.042.8930.39M
June 01, 20262.872.982.982.992.8127.26M
May 29, 20262.952.872.872.992.8429.21M
May 28, 20262.982.962.963.032.923.44M
May 27, 20263.042.962.963.052.9520.92M
May 26, 20263.13.033.033.112.9927.27M
May 25, 20263.153.093.093.213.0821.62M
May 22, 20263.123.183.183.233.0827.96M
May 21, 20263.343.083.083.343.0540.27M
May 20, 20263.323.283.283.323.2416.13M
May 19, 20263.343.323.323.383.2424.93M
May 18, 20263.343.353.353.363.2625.53M
May 15, 20263.433.353.353.453.3229.57M
May 14, 20263.543.423.423.543.432.58M
May 13, 20263.573.543.543.593.5129M
May 12, 20263.633.553.553.673.5230.93M
May 11, 20263.633.643.643.713.642.12M
May 08, 20263.513.663.663.733.4851.57M
May 07, 20263.623.523.523.663.5138.3M
May 06, 20263.613.63.63.623.548.97M
April 30, 20263.73.593.593.743.5849.04M
April 29, 20263.723.693.693.773.6291.89M
April 28, 20263.413.653.653.733.39117.65M
April 27, 20263.183.393.393.423.1492.51M
April 24, 20263.383.263.263.533.22105.22M
April 23, 20263.233.213.213.243.1529.41M
April 22, 20263.293.233.233.313.227.54M
April 21, 20263.433.33.33.453.2442.96M
April 20, 20263.383.423.423.543.3651.88M
April 17, 20263.363.383.383.423.2430.7M
April 16, 20263.293.363.363.363.2317.66M
April 15, 20263.43.283.283.423.2626.42M
April 14, 20263.53.393.393.533.3328.95M
April 13, 20263.373.473.473.493.3435.39M
April 10, 20263.383.383.383.493.3429.15M
April 09, 20263.333.323.323.383.2531.01M
April 08, 20263.293.333.333.333.231.96M
April 07, 20263.093.243.243.283.0636.65M
April 03, 20263.243.083.083.253.0523.44M
April 02, 20263.313.243.243.333.218.08M
April 01, 20263.393.293.293.413.2721.43M
March 31, 20263.453.33.33.493.323.67M
March 30, 20263.423.423.423.463.324.73M
March 27, 20263.393.433.433.453.3420.12M
March 26, 20263.473.373.373.513.3127.88M
March 25, 20263.353.463.463.473.3228.85M
March 24, 20263.263.323.323.323.1627.47M
March 23, 20263.333.23.23.363.1637.28M
March 20, 20263.513.393.393.533.3824.13M
March 19, 20263.523.53.53.633.524.64M
March 18, 20263.513.553.553.573.4727.7M
March 17, 20263.683.53.53.73.535.06M
March 16, 20263.613.663.663.73.6127.53M
March 13, 20263.653.593.593.673.5821.12M
March 12, 20263.753.643.643.773.6324.09M
March 11, 20263.763.743.743.783.6825.52M
March 10, 20263.683.743.753.773.6519.25M
March 09, 20263.793.73.73.833.6334.77M
March 06, 20263.683.723.723.763.6227.77M
March 05, 20263.653.663.663.693.6129.93M