Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) SHZ
2.88
-0.03(-1.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002377.SZ Historical Return
If you invested ¥1000 in Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) 10 years ago, it would be worth ¥361.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.9, while ¥1000 invested 1 year ago would be worth ¥976.43. This corresponds to total returns of -63.89%, -18.31%, -2.36%, respectively, with annualized returns of -9.68%, -3.96%, -2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002377.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.02 | 2.91 | 2.91 | 3.04 | 2.89 | 30.39M |
| June 01, 2026 | 2.87 | 2.98 | 2.98 | 2.99 | 2.81 | 27.26M |
| May 29, 2026 | 2.95 | 2.87 | 2.87 | 2.99 | 2.84 | 29.21M |
| May 28, 2026 | 2.98 | 2.96 | 2.96 | 3.03 | 2.9 | 23.44M |
| May 27, 2026 | 3.04 | 2.96 | 2.96 | 3.05 | 2.95 | 20.92M |
| May 26, 2026 | 3.1 | 3.03 | 3.03 | 3.11 | 2.99 | 27.27M |
| May 25, 2026 | 3.15 | 3.09 | 3.09 | 3.21 | 3.08 | 21.62M |
| May 22, 2026 | 3.12 | 3.18 | 3.18 | 3.23 | 3.08 | 27.96M |
| May 21, 2026 | 3.34 | 3.08 | 3.08 | 3.34 | 3.05 | 40.27M |
| May 20, 2026 | 3.32 | 3.28 | 3.28 | 3.32 | 3.24 | 16.13M |
| May 19, 2026 | 3.34 | 3.32 | 3.32 | 3.38 | 3.24 | 24.93M |
| May 18, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.26 | 25.53M |
| May 15, 2026 | 3.43 | 3.35 | 3.35 | 3.45 | 3.32 | 29.57M |
| May 14, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.4 | 32.58M |
| May 13, 2026 | 3.57 | 3.54 | 3.54 | 3.59 | 3.51 | 29M |
| May 12, 2026 | 3.63 | 3.55 | 3.55 | 3.67 | 3.52 | 30.93M |
| May 11, 2026 | 3.63 | 3.64 | 3.64 | 3.71 | 3.6 | 42.12M |
| May 08, 2026 | 3.51 | 3.66 | 3.66 | 3.73 | 3.48 | 51.57M |
| May 07, 2026 | 3.62 | 3.52 | 3.52 | 3.66 | 3.51 | 38.3M |
| May 06, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.5 | 48.97M |
| April 30, 2026 | 3.7 | 3.59 | 3.59 | 3.74 | 3.58 | 49.04M |
| April 29, 2026 | 3.72 | 3.69 | 3.69 | 3.77 | 3.62 | 91.89M |
| April 28, 2026 | 3.41 | 3.65 | 3.65 | 3.73 | 3.39 | 117.65M |
| April 27, 2026 | 3.18 | 3.39 | 3.39 | 3.42 | 3.14 | 92.51M |
| April 24, 2026 | 3.38 | 3.26 | 3.26 | 3.53 | 3.22 | 105.22M |
| April 23, 2026 | 3.23 | 3.21 | 3.21 | 3.24 | 3.15 | 29.41M |
| April 22, 2026 | 3.29 | 3.23 | 3.23 | 3.31 | 3.2 | 27.54M |
| April 21, 2026 | 3.43 | 3.3 | 3.3 | 3.45 | 3.24 | 42.96M |
| April 20, 2026 | 3.38 | 3.42 | 3.42 | 3.54 | 3.36 | 51.88M |
| April 17, 2026 | 3.36 | 3.38 | 3.38 | 3.42 | 3.24 | 30.7M |
| April 16, 2026 | 3.29 | 3.36 | 3.36 | 3.36 | 3.23 | 17.66M |
| April 15, 2026 | 3.4 | 3.28 | 3.28 | 3.42 | 3.26 | 26.42M |
| April 14, 2026 | 3.5 | 3.39 | 3.39 | 3.53 | 3.33 | 28.95M |
| April 13, 2026 | 3.37 | 3.47 | 3.47 | 3.49 | 3.34 | 35.39M |
| April 10, 2026 | 3.38 | 3.38 | 3.38 | 3.49 | 3.34 | 29.15M |
| April 09, 2026 | 3.33 | 3.32 | 3.32 | 3.38 | 3.25 | 31.01M |
| April 08, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.2 | 31.96M |
| April 07, 2026 | 3.09 | 3.24 | 3.24 | 3.28 | 3.06 | 36.65M |
| April 03, 2026 | 3.24 | 3.08 | 3.08 | 3.25 | 3.05 | 23.44M |
| April 02, 2026 | 3.31 | 3.24 | 3.24 | 3.33 | 3.2 | 18.08M |
| April 01, 2026 | 3.39 | 3.29 | 3.29 | 3.41 | 3.27 | 21.43M |
| March 31, 2026 | 3.45 | 3.3 | 3.3 | 3.49 | 3.3 | 23.67M |
| March 30, 2026 | 3.42 | 3.42 | 3.42 | 3.46 | 3.3 | 24.73M |
| March 27, 2026 | 3.39 | 3.43 | 3.43 | 3.45 | 3.34 | 20.12M |
| March 26, 2026 | 3.47 | 3.37 | 3.37 | 3.51 | 3.31 | 27.88M |
| March 25, 2026 | 3.35 | 3.46 | 3.46 | 3.47 | 3.32 | 28.85M |
| March 24, 2026 | 3.26 | 3.32 | 3.32 | 3.32 | 3.16 | 27.47M |
| March 23, 2026 | 3.33 | 3.2 | 3.2 | 3.36 | 3.16 | 37.28M |
| March 20, 2026 | 3.51 | 3.39 | 3.39 | 3.53 | 3.38 | 24.13M |
| March 19, 2026 | 3.52 | 3.5 | 3.5 | 3.63 | 3.5 | 24.64M |
| March 18, 2026 | 3.51 | 3.55 | 3.55 | 3.57 | 3.47 | 27.7M |
| March 17, 2026 | 3.68 | 3.5 | 3.5 | 3.7 | 3.5 | 35.06M |
| March 16, 2026 | 3.61 | 3.66 | 3.66 | 3.7 | 3.61 | 27.53M |
| March 13, 2026 | 3.65 | 3.59 | 3.59 | 3.67 | 3.58 | 21.12M |
| March 12, 2026 | 3.75 | 3.64 | 3.64 | 3.77 | 3.63 | 24.09M |
| March 11, 2026 | 3.76 | 3.74 | 3.74 | 3.78 | 3.68 | 25.52M |
| March 10, 2026 | 3.68 | 3.74 | 3.75 | 3.77 | 3.65 | 19.25M |
| March 09, 2026 | 3.79 | 3.7 | 3.7 | 3.83 | 3.63 | 34.77M |
| March 06, 2026 | 3.68 | 3.72 | 3.72 | 3.76 | 3.62 | 27.77M |
| March 05, 2026 | 3.65 | 3.66 | 3.66 | 3.69 | 3.61 | 29.93M |
