Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) SHZ

Currency In CNY

AD

002377.SZ Historical Return

If you invested ¥1000 in Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) 10 years ago, it would be worth ¥293.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.03, while ¥1000 invested 1 year ago would be worth ¥778.48. This corresponds to total returns of -70.64%, -22.4%, -22.15%, respectively, with annualized returns of -11.53%, -4.94%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002377.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.382.462.462.472.3531.01M
November 10, 20262.382.382.382.392.3416.43M
November 09, 20262.42.372.372.422.3520.67M
November 06, 20262.382.382.382.412.3225.81M
November 05, 20262.352.422.422.422.3427.21M
November 04, 20262.362.362.362.382.328.32M
November 03, 20262.352.362.362.432.3425.59M
November 02, 20262.362.362.362.372.2832.47M
October 30, 20262.432.362.362.482.3532.61M
October 29, 20262.522.482.482.552.4720.59M
October 28, 20262.52.522.522.552.4820.25M
October 27, 20262.592.512.512.632.5119.86M
October 26, 20262.582.582.582.622.5325.62M
October 23, 20262.562.62.62.62.4332.29M
October 22, 20262.72.582.582.722.5825.74M
October 21, 20262.672.692.692.762.6724.6M
October 20, 20262.692.682.682.722.6622.51M
October 19, 20262.792.692.692.822.6634.34M
October 16, 20262.832.822.822.892.7830.45M
October 15, 20262.842.782.782.862.7633.18M
October 14, 20262.992.872.8732.8725.43M
October 13, 20262.872.972.972.982.8345.99M
October 12, 20263.052.892.893.072.8948.58M
October 09, 20263.013.063.063.082.9462.17M
October 08, 20262.98333.072.9641.46M
September 30, 20262.932.962.962.992.936.91M
September 29, 20262.92.932.932.942.8831.43M
September 28, 20262.952.892.892.982.8838.85M
September 24, 20262.992.952.953.062.9345.8M
September 23, 20263.072.992.993.12.9754.63M
September 22, 20263.133.053.053.133.0462.69M
September 21, 20263.093.133.133.143.0757.37M
September 18, 20263.133.123.123.213.0680.74M
September 17, 20263.093.163.163.193.0398.57M
September 16, 20263.153.193.193.333.09126.72M
September 15, 20263.443.13.13.443.03141.47M
September 11, 20263.443.173.173.53.12237.42M
September 10, 20262.753.473.473.472.7561.36M
September 09, 20262.843.153.153.152.84171.94M
September 08, 20262.752.862.862.882.7438.52M
September 07, 20262.742.742.742.772.7318.88M
September 04, 20262.752.752.752.82.7320.57M
September 03, 20262.792.752.752.822.7423.34M
September 02, 20262.862.812.812.882.7725.54M
September 01, 20262.822.832.832.862.7927.58M
August 31, 20262.812.812.812.862.7930.35M
August 28, 20262.782.812.812.822.7521.09M
August 27, 20262.752.772.772.792.7416.68M
August 26, 20262.732.772.772.792.7217.88M
August 25, 20262.672.752.752.772.6624.77M
August 24, 20262.712.692.692.732.6418.17M
August 21, 20262.692.712.712.732.6518.32M
August 20, 20262.692.692.692.722.6513.9M
August 19, 20262.722.662.662.752.6522.98M
August 18, 20262.752.752.752.862.7326.64M
August 17, 20262.662.732.732.732.6520.19M
August 14, 20262.672.672.672.682.6221.03M
August 13, 20262.72.672.672.722.6618.79M
August 12, 20262.662.722.722.732.6617.68M
August 11, 20262.72.682.682.72.6319.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved