Hubei Guochuang Hi-tech Material Co.,Ltd (002377.SZ) SHZ

3.04

-0.01(-0.33%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.013.043.043.042.9713.87M
September 04, 20253333.062.9718.84M
September 03, 20253.082.992.993.092.9819.75M
September 02, 20253.053.093.093.122.9832.96M
September 01, 20253.043.063.063.083.0219.65M
August 29, 20253.093.053.053.093.0417.37M
August 28, 20253.113.093.093.15329.61M
August 27, 20253.213.113.113.213.133.9M
August 26, 20253.23.213.213.233.1729.12M
August 25, 20253.223.193.193.223.1829.12M
August 22, 20253.223.223.223.233.1633.2M
August 21, 20253.193.223.223.243.1735.35M
August 20, 20253.143.193.193.193.1128.59M
August 19, 20253.113.143.143.153.0922.49M
August 18, 20253.113.123.123.153.0929.84M
August 15, 20253.093.113.113.123.0824.62M
August 14, 20253.173.083.083.183.0836.5M
August 13, 20253.193.173.173.193.1631.7M
August 12, 20253.263.193.193.273.1845.16M
August 11, 20253.23.243.243.263.1759.02M
August 08, 20253.343.253.253.343.15119.09M
August 07, 20253.253.373.373.373.254.78M
August 06, 20253.083.063.063.083.0421.39M
August 05, 20253.093.073.073.113.0516.72M
August 04, 20253.063.093.093.13.0318.64M
August 01, 20253.043.073.073.083.0316.81M
July 31, 20253.113.063.063.133.0424.11M
July 30, 20253.173.133.133.183.121.35M
July 29, 20253.153.173.173.173.1123.12M
July 28, 20253.273.163.163.33.1444.63M
July 25, 20253.283.23.23.33.229.46M
July 24, 20253.223.273.273.333.2252.76M
July 23, 20253.433.273.273.563.2696.84M
July 22, 20253.233.243.243.283.1742.35M
July 21, 20253.353.223.223.373.1949.98M
July 18, 20253.323.353.353.43.3130.39M
July 17, 20253.333.323.323.333.2731.28M
July 16, 20253.273.323.323.343.2440.91M
July 15, 20253.263.253.253.293.1735.27M
July 14, 20253.213.283.283.383.1758.02M
July 11, 20253.263.23.23.293.1342.64M
July 10, 20253.33.283.283.353.2648.39M
July 09, 20253.413.313.313.453.2790.85M
July 08, 20253.13.393.393.393.0988.51M
July 07, 20252.933.083.083.152.9353.87M
July 04, 20252.982.952.952.982.9118.77M
July 03, 20252.972.972.973.022.9613.64M
July 02, 20252.972.972.972.972.9313.21M
July 01, 20252.972.952.952.992.9412.88M
June 30, 20252.952.972.972.992.9218.21M
June 27, 20252.962.942.942.972.9215.4M
June 26, 20252.962.942.942.972.9313.9M
June 25, 20252.932.962.962.972.8916.13M
June 24, 20252.852.922.922.922.8315.87M
June 23, 20252.82.862.862.872.7617.33M
June 20, 20252.842.792.792.852.7911.27M
June 19, 20252.882.832.832.922.8217.77M
June 18, 20252.882.892.892.912.8414.89M
June 17, 20252.892.892.892.92.8515.04M
June 16, 20252.852.872.872.922.8414.85M