Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002381.SZ Historical Return
If you invested ¥1000 in Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ) 10 years ago, it would be worth ¥561.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.45, while ¥1000 invested 1 year ago would be worth ¥848.12. This corresponds to total returns of -43.88%, -14.16%, -15.19%, respectively, with annualized returns of -5.61%, -3.01%, -15.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002381.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.59 | 2.87M |
| September 29, 2026 | 5.58 | 5.65 | 5.65 | 5.67 | 5.52 | 3.27M |
| September 28, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.5 | 4.04M |
| September 24, 2026 | 5.56 | 5.55 | 5.55 | 5.62 | 5.54 | 2.07M |
| September 23, 2026 | 5.48 | 5.57 | 5.57 | 5.62 | 5.48 | 2.52M |
| September 22, 2026 | 5.48 | 5.59 | 5.59 | 5.65 | 5.48 | 3.72M |
| September 21, 2026 | 5.49 | 5.61 | 5.61 | 5.62 | 5.45 | 3.69M |
| September 18, 2026 | 5.48 | 5.45 | 5.45 | 5.55 | 5.45 | 3.01M |
| September 17, 2026 | 5.4 | 5.49 | 5.49 | 5.5 | 5.34 | 4.4M |
| September 16, 2026 | 5.34 | 5.44 | 5.44 | 5.48 | 5.3 | 4.62M |
| September 15, 2026 | 5.52 | 5.38 | 5.38 | 5.53 | 5.36 | 5.31M |
| September 11, 2026 | 5.6 | 5.46 | 5.46 | 5.61 | 5.4 | 5.06M |
| September 10, 2026 | 5.58 | 5.61 | 5.61 | 5.7 | 5.58 | 3.71M |
| September 09, 2026 | 5.72 | 5.7 | 5.7 | 5.77 | 5.68 | 4.57M |
| September 08, 2026 | 5.59 | 5.75 | 5.75 | 5.76 | 5.59 | 6.05M |
| September 07, 2026 | 5.61 | 5.6 | 5.6 | 5.63 | 5.51 | 3.76M |
| September 04, 2026 | 5.58 | 5.6 | 5.6 | 5.68 | 5.5 | 5.12M |
| September 03, 2026 | 5.64 | 5.55 | 5.55 | 5.69 | 5.53 | 4.32M |
| September 02, 2026 | 5.68 | 5.62 | 5.62 | 5.68 | 5.56 | 3.65M |
| September 01, 2026 | 5.62 | 5.68 | 5.68 | 5.7 | 5.6 | 4.22M |
| August 31, 2026 | 5.58 | 5.64 | 5.64 | 5.65 | 5.53 | 4.1M |
| August 28, 2026 | 5.54 | 5.6 | 5.6 | 5.6 | 5.5 | 4.79M |
| August 27, 2026 | 5.65 | 5.55 | 5.55 | 5.65 | 5.53 | 4.13M |
| August 26, 2026 | 5.58 | 5.65 | 5.65 | 5.69 | 5.55 | 5.19M |
| August 25, 2026 | 5.47 | 5.58 | 5.58 | 5.6 | 5.45 | 4.03M |
| August 24, 2026 | 5.45 | 5.47 | 5.47 | 5.51 | 5.41 | 3.95M |
| August 21, 2026 | 5.49 | 5.5 | 5.5 | 5.51 | 5.35 | 4.27M |
| August 20, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.39 | 4.99M |
| August 19, 2026 | 5.45 | 5.39 | 5.39 | 5.49 | 5.38 | 4.24M |
| August 18, 2026 | 5.48 | 5.48 | 5.48 | 5.56 | 5.45 | 3.87M |
| August 17, 2026 | 5.43 | 5.5 | 5.5 | 5.51 | 5.38 | 3.54M |
| August 14, 2026 | 5.41 | 5.43 | 5.43 | 5.46 | 5.37 | 3.88M |
| August 13, 2026 | 5.53 | 5.4 | 5.4 | 5.54 | 5.4 | 4.48M |
| August 12, 2026 | 5.49 | 5.51 | 5.51 | 5.53 | 5.44 | 5.18M |
| August 11, 2026 | 5.52 | 5.5 | 5.5 | 5.55 | 5.46 | 4.62M |
| August 10, 2026 | 5.33 | 5.53 | 5.53 | 5.54 | 5.31 | 5.73M |
| August 07, 2026 | 5.32 | 5.33 | 5.33 | 5.37 | 5.22 | 4.18M |
| August 06, 2026 | 5.31 | 5.36 | 5.36 | 5.37 | 5.23 | 4.17M |
| August 05, 2026 | 5.39 | 5.3 | 5.3 | 5.4 | 5.26 | 5.41M |
| August 04, 2026 | 5.39 | 5.35 | 5.35 | 5.49 | 5.33 | 5.31M |
| August 03, 2026 | 5.21 | 5.39 | 5.39 | 5.4 | 5.19 | 6.37M |
| July 31, 2026 | 5.13 | 5.18 | 5.18 | 5.2 | 5.11 | 4.34M |
| July 30, 2026 | 5.13 | 5.13 | 5.13 | 5.21 | 5.05 | 4.77M |
| July 29, 2026 | 5.03 | 5.13 | 5.13 | 5.16 | 5.03 | 4.45M |
| July 28, 2026 | 5 | 5.06 | 5.06 | 5.07 | 4.98 | 4.2M |
| July 27, 2026 | 4.91 | 5 | 5 | 5.03 | 4.9 | 4.08M |
| July 24, 2026 | 5.01 | 4.91 | 4.91 | 5.06 | 4.9 | 3.81M |
| July 23, 2026 | 4.9 | 5.06 | 5.06 | 5.07 | 4.9 | 3.5M |
| July 22, 2026 | 4.98 | 4.92 | 4.92 | 5.06 | 4.89 | 5.4M |
| July 21, 2026 | 5.15 | 5.02 | 5.02 | 5.16 | 4.91 | 8.57M |
| July 20, 2026 | 5.28 | 5.16 | 5.16 | 5.39 | 5.08 | 6.86M |
| July 17, 2026 | 5.42 | 5.27 | 5.27 | 5.52 | 5.24 | 5.82M |
| July 16, 2026 | 5.31 | 5.42 | 5.42 | 5.48 | 5.3 | 3.79M |
| July 15, 2026 | 5.28 | 5.35 | 5.35 | 5.41 | 5.24 | 4.38M |
| July 14, 2026 | 5.13 | 5.33 | 5.33 | 5.35 | 5.13 | 4.43M |
| July 13, 2026 | 5.24 | 5.17 | 5.17 | 5.27 | 5.15 | 4.3M |
| July 10, 2026 | 5.19 | 5.23 | 5.23 | 5.34 | 5.11 | 6.74M |
| July 09, 2026 | 5.28 | 5.18 | 5.18 | 5.28 | 5.12 | 5.15M |
| July 08, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.17 | 2.76M |
| July 07, 2026 | 5.47 | 5.3 | 5.3 | 5.48 | 5.24 | 3.56M |
AD
