Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ) SHZ

5.75

-0.09(-1.54%)

Updated at June 03 10:27AM

Currency In CNY

002381.SZ Historical Return

If you invested ¥1000 in Zhejiang Double Arrow Rubber Co., Ltd. (002381.SZ) 10 years ago, it would be worth ¥559.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.67, while ¥1000 invested 1 year ago would be worth ¥870.34. This corresponds to total returns of -44.06%, -22.13%, -12.97%, respectively, with annualized returns of -5.64%, -4.88%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002381.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.055.845.846.065.815.55M
June 01, 20265.796.056.056.085.727.67M
May 29, 20265.95.865.865.935.815.08M
May 28, 20265.845.875.875.915.75.66M
May 27, 20265.975.815.815.985.756.51M
May 26, 20266.145.975.976.145.898.07M
May 25, 20266.316.146.146.336.135.62M
May 22, 20266.26.276.276.36.065.19M
May 21, 20266.436.146.146.486.17.23M
May 20, 20266.46.376.376.446.314.88M
May 19, 20266.436.486.486.56.364.59M
May 18, 20266.436.446.446.466.335.56M
May 15, 20266.516.466.466.576.396.8M
May 14, 20266.66.486.486.626.426.49M
May 13, 20266.616.536.536.636.56.72M
May 12, 20266.726.66.66.776.575M
May 11, 20266.736.76.76.766.646.29M
May 08, 20266.676.736.736.756.655.34M
May 07, 20266.746.636.636.86.627.21M
May 06, 20266.726.726.726.846.6610.58M
April 30, 20266.746.726.726.796.655.44M
April 29, 20266.616.736.736.766.597.1M
April 28, 20266.566.666.666.686.547.12M
April 27, 20266.56.586.586.626.46.43M
April 24, 20266.46.516.516.556.366.85M
April 23, 20266.46.396.396.466.324.87M
April 22, 20266.416.416.416.486.393.52M
April 21, 20266.486.456.456.496.414.71M
April 20, 20266.426.476.476.486.345.49M
April 17, 20266.486.396.396.56.345.31M
April 16, 20266.376.496.496.56.36.01M
April 15, 20266.456.366.366.466.315.15M
April 14, 20266.466.416.416.496.325.59M
April 13, 20266.526.446.446.536.375.31M
April 10, 20266.446.526.526.576.46.92M
April 09, 20266.516.376.376.536.377.61M
April 08, 20266.426.516.516.556.389.87M
April 07, 20266.156.336.336.356.0911.36M
April 03, 20266.546.26.26.566.158.16M
April 02, 20266.66.546.546.676.476.02M
April 01, 20266.656.636.636.76.566.57M
March 31, 20266.646.576.576.756.536.33M
March 30, 20266.526.646.646.656.476.72M
March 27, 20266.426.546.546.556.337.21M
March 26, 20266.466.426.426.626.358.13M
March 25, 20266.46.426.426.446.337.19M
March 24, 20266.186.326.326.336.0510.43M
March 23, 20266.376.066.066.41613.53M
March 20, 20266.776.526.526.826.518.18M
March 19, 20266.966.776.7776.747.6M
March 18, 20266.927.027.027.026.835.61M
March 17, 20267.096.946.947.136.935.16M
March 16, 20267.077.097.097.187.045.6M
March 13, 20267.057.17.17.27.046.08M
March 12, 20267.177.117.117.27.074.85M
March 11, 20267.167.137.137.177.13.54M
March 10, 20266.887.137.167.166.882.93M
March 09, 20267.067.17.17.187.048.64M
March 06, 20266.887.167.167.166.858.75M
March 05, 20266.876.96.96.976.816.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved