Blue Sail Medical Co.,Ltd. (002382.SZ) SHZ
6.47
+0.03999979(+0.62%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.47
+0.03999979(+0.62%)
Currency In CNY
If you invested ¥1000 in Blue Sail Medical Co.,Ltd. (002382.SZ) 10 years ago, it would be worth ¥633.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥347.66, while ¥1000 invested 1 year ago would be worth ¥1,180.66. This corresponds to total returns of -36.69%, -65.23%, 18.07%, respectively, with annualized returns of -4.47%, -19.04%, 18.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.4 | 6.43 | 6.43 | 6.55 | 6.33 | 17.73M |
| June 01, 2026 | 6.44 | 6.41 | 6.41 | 6.51 | 6.25 | 15.79M |
| May 29, 2026 | 6.53 | 6.4 | 6.4 | 6.55 | 6.35 | 19.28M |
| May 28, 2026 | 6.77 | 6.55 | 6.55 | 6.85 | 6.46 | 17.03M |
| May 27, 2026 | 6.93 | 6.79 | 6.79 | 7.05 | 6.76 | 17.15M |
| May 26, 2026 | 6.99 | 6.94 | 6.94 | 7 | 6.75 | 18.1M |
| May 25, 2026 | 6.96 | 7 | 7 | 7.14 | 6.91 | 20.41M |
| May 22, 2026 | 6.65 | 6.89 | 6.89 | 7 | 6.56 | 24.02M |
| May 21, 2026 | 6.8 | 6.59 | 6.59 | 6.87 | 6.57 | 22.03M |
| May 20, 2026 | 6.7 | 6.63 | 6.63 | 6.76 | 6.52 | 14.91M |
| May 19, 2026 | 6.66 | 6.63 | 6.63 | 6.77 | 6.59 | 16.56M |
| May 18, 2026 | 6.8 | 6.65 | 6.65 | 6.89 | 6.59 | 28.37M |
| May 15, 2026 | 6.79 | 6.77 | 6.77 | 6.84 | 6.68 | 17.69M |
| May 14, 2026 | 6.92 | 6.78 | 6.78 | 6.96 | 6.75 | 19.85M |
| May 13, 2026 | 7.22 | 6.9 | 6.9 | 7.26 | 6.86 | 32.63M |
| May 12, 2026 | 7.07 | 7.24 | 7.24 | 7.32 | 7.04 | 27.59M |
| May 11, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 6.97 | 21.09M |
| May 08, 2026 | 6.89 | 7.08 | 7.08 | 7.15 | 6.89 | 28.28M |
| May 07, 2026 | 7.28 | 6.92 | 6.92 | 7.3 | 6.86 | 52.06M |
| May 06, 2026 | 7.52 | 7.33 | 7.33 | 7.63 | 7.31 | 28.05M |
| April 30, 2026 | 7.35 | 7.43 | 7.43 | 7.65 | 7.32 | 29.79M |
| April 29, 2026 | 7.59 | 7.29 | 7.29 | 7.63 | 7.16 | 43.47M |
| April 28, 2026 | 7.49 | 7.52 | 7.52 | 7.99 | 7.46 | 57.35M |
| April 27, 2026 | 7.88 | 7.49 | 7.49 | 7.89 | 7.44 | 51.28M |
| April 24, 2026 | 7.45 | 7.93 | 7.93 | 7.97 | 7.44 | 44.14M |
| April 23, 2026 | 7.63 | 7.5 | 7.5 | 7.63 | 7.44 | 17.07M |
| April 22, 2026 | 7.38 | 7.64 | 7.64 | 7.77 | 7.32 | 35.41M |
| April 21, 2026 | 7.31 | 7.37 | 7.37 | 7.42 | 7.11 | 26.24M |
| April 20, 2026 | 7.38 | 7.32 | 7.32 | 7.47 | 7.26 | 21.62M |
| April 17, 2026 | 7.49 | 7.43 | 7.43 | 7.55 | 7.36 | 19.94M |
| April 16, 2026 | 7.44 | 7.55 | 7.55 | 7.61 | 7.3 | 25.15M |
| April 15, 2026 | 7.58 | 7.52 | 7.52 | 7.87 | 7.31 | 41.74M |
| April 14, 2026 | 7.6 | 7.57 | 7.57 | 7.7 | 7.5 | 30.84M |
| April 13, 2026 | 7.85 | 7.59 | 7.59 | 8.04 | 7.55 | 37.8M |
| April 10, 2026 | 7.81 | 7.77 | 7.77 | 8.1 | 7.75 | 47.24M |
| April 09, 2026 | 7.85 | 7.79 | 7.79 | 8.14 | 7.66 | 53.09M |
| April 08, 2026 | 8.6 | 7.92 | 7.92 | 8.66 | 7.81 | 97.58M |
| April 07, 2026 | 8.23 | 8.66 | 8.66 | 8.91 | 8.17 | 94.31M |
| April 03, 2026 | 8.17 | 8.1 | 8.1 | 8.37 | 8.03 | 45.41M |
| April 02, 2026 | 8.47 | 8.2 | 8.2 | 8.49 | 7.91 | 74.06M |
| April 01, 2026 | 7.99 | 8.29 | 8.29 | 8.34 | 7.9 | 89.82M |
| March 31, 2026 | 7.53 | 7.94 | 7.96 | 8.09 | 7.53 | 64.5M |
| March 30, 2026 | 7.68 | 7.8 | 7.8 | 7.9 | 7.62 | 35.47M |
| March 27, 2026 | 7.53 | 7.73 | 7.73 | 7.85 | 7.52 | 24.81M |
| March 26, 2026 | 7.75 | 7.67 | 7.67 | 7.95 | 7.64 | 27.07M |
| March 25, 2026 | 7.94 | 7.85 | 7.85 | 7.97 | 7.69 | 43.01M |
| March 24, 2026 | 7.78 | 7.84 | 7.84 | 7.94 | 7.4 | 57.11M |
| March 23, 2026 | 7.79 | 7.55 | 7.55 | 7.99 | 7.5 | 59.42M |
| March 20, 2026 | 8.07 | 7.8 | 7.8 | 8.5 | 7.71 | 80.9M |
| March 19, 2026 | 8.21 | 7.89 | 7.89 | 8.48 | 7.83 | 72.43M |
| March 18, 2026 | 7.84 | 7.96 | 7.96 | 8 | 7.5 | 74.49M |
| March 17, 2026 | 7.81 | 7.99 | 7.99 | 8.05 | 7.65 | 95.84M |
| March 16, 2026 | 7.48 | 7.81 | 7.81 | 7.99 | 7.36 | 106.22M |
| March 13, 2026 | 6.9 | 7.59 | 7.59 | 7.59 | 6.9 | 54.8M |
| March 12, 2026 | 6.79 | 6.9 | 6.9 | 7.03 | 6.72 | 27.96M |
| March 11, 2026 | 6.64 | 6.79 | 6.79 | 6.83 | 6.6 | 30.09M |
| March 10, 2026 | 6.48 | 6.67 | 6.63 | 6.73 | 6.48 | 9.26M |
| March 09, 2026 | 6.57 | 6.67 | 6.67 | 6.74 | 6.53 | 27.72M |
| March 06, 2026 | 6.48 | 6.61 | 6.61 | 6.64 | 6.39 | 32.04M |
| March 05, 2026 | 6.28 | 6.5 | 6.5 | 6.58 | 6.21 | 42.54M |