Blue Sail Medical Co.,Ltd. (002382.SZ) SHZ

6.07

+0.15(+2.53%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.845.925.925.945.7314.85M
September 04, 20255.825.835.835.895.7612.35M
September 03, 20255.95.835.835.935.812.01M
September 02, 20255.995.885.885.995.8418.25M
September 01, 20256.115.995.996.135.9228.93M
August 29, 20256.246.186.186.246.1513.5M
August 28, 20256.226.246.246.276.0324.36M
August 27, 20256.476.236.236.486.2230.13M
August 26, 20256.526.476.476.536.4618.36M
August 25, 20256.466.526.526.566.4331.43M
August 22, 20256.536.436.436.556.3829.42M
August 21, 20256.616.496.496.656.4635.13M
August 20, 20256.756.556.556.856.4978.83M
August 19, 20256.146.746.746.746.1375.63M
August 18, 20256.186.136.136.256.1223.86M
August 15, 20256.26.196.196.276.1313.3M
August 14, 20256.356.196.196.356.1817.65M
August 13, 20256.376.336.336.396.2618.4M
August 12, 20256.376.376.376.526.3527.94M
August 11, 20256.366.376.376.46.313.52M
August 08, 20256.336.356.356.466.2821.86M
August 07, 20256.356.336.336.486.3220.84M
August 06, 20256.446.336.336.486.3217.1M
August 05, 20256.446.446.446.536.3515.46M
August 04, 20256.416.436.436.456.2420.88M
August 01, 20256.386.456.456.556.3820.32M
July 31, 20256.456.376.376.496.3517.98M
July 30, 20256.456.446.446.56.3716.93M
July 29, 20256.476.476.476.516.3516.43M
July 28, 20256.516.486.486.566.4317.92M
July 25, 20256.536.496.496.586.4516.01M
July 24, 20256.46.476.476.486.3616.04M
July 23, 20256.496.46.46.546.3819.44M
July 22, 20256.466.526.526.566.3924.29M
July 21, 20256.276.456.456.476.2626.9M
July 18, 20256.226.236.236.296.1616.89M
July 17, 20256.066.216.216.226.0519.62M
July 16, 20255.966.086.086.15.8725.24M
July 15, 20256.085.965.966.085.8242.45M
July 14, 20256.226.296.296.326.1915.68M
July 11, 20256.226.226.226.296.1915.4M
July 10, 20256.186.226.226.326.1723.61M
July 09, 202566.216.216.315.9630.82M
July 08, 20255.966.016.016.065.9416.02M
July 07, 20255.945.985.986.165.9325.93M
July 04, 20255.925.915.915.995.8919.45M
July 03, 20255.855.925.925.955.8219.95M
July 02, 20255.745.815.815.855.7115.53M
July 01, 20255.65.755.755.755.613.27M
June 30, 20255.585.65.65.635.577.12M
June 27, 20255.555.585.585.595.527.22M
June 26, 20255.565.535.535.625.526.99M
June 25, 20255.625.565.565.625.59.49M
June 24, 20255.455.585.585.65.4310.58M
June 23, 20255.345.435.435.445.2910.3M
June 20, 20255.315.355.355.45.297.85M
June 19, 20255.385.325.325.45.2711.25M
June 18, 20255.455.395.395.485.388.53M
June 17, 20255.475.485.485.575.458.81M
June 16, 20255.485.475.475.555.4511.82M