Blue Sail Medical Co.,Ltd. (002382.SZ) SHZ

5.53

-0.05(-0.90%)

Updated at October 20 09:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.585.55.55.615.497.41M
October 16, 20255.65.585.585.665.566.99M
October 15, 20255.595.65.65.635.546.77M
October 14, 20255.535.65.65.625.529.28M
October 13, 20255.55.525.525.535.389.64M
October 10, 20255.65.615.615.655.577.52M
October 09, 20255.635.65.65.655.538.03M
September 30, 20255.575.615.615.635.546.74M
September 29, 20255.555.555.555.575.447.61M
September 26, 20255.575.545.545.595.515.36M
September 25, 20255.635.575.575.685.557.12M
September 24, 20255.585.635.635.655.576.93M
September 23, 20255.715.615.615.725.519.72M
September 22, 20255.765.75.75.795.666.91M
September 19, 20255.815.765.765.865.746.86M
September 18, 20255.935.825.825.935.7811.36M
September 17, 20255.955.915.915.985.888.17M
September 16, 20255.835.955.955.955.8110.78M
September 15, 20255.915.835.835.915.7910.45M
September 12, 20255.935.95.95.945.878.64M
September 11, 20255.95.945.945.955.837.95M
September 10, 20255.895.945.945.955.839.27M
September 09, 20256.085.95.96.085.8913.06M
September 08, 20255.946.076.076.155.9215.68M
September 05, 20255.845.925.925.945.7314.85M
September 04, 20255.825.835.835.895.7612.35M
September 03, 20255.95.835.835.935.812.01M
September 02, 20255.995.885.885.995.8418.25M
September 01, 20256.115.995.996.135.9228.93M
August 29, 20256.246.186.186.246.1513.5M
August 28, 20256.226.246.246.276.0324.36M
August 27, 20256.476.236.236.486.2230.13M
August 26, 20256.526.476.476.536.4618.36M
August 25, 20256.466.526.526.566.4331.43M
August 22, 20256.536.436.436.556.3829.42M
August 21, 20256.616.496.496.656.4635.13M
August 20, 20256.756.556.556.856.4978.83M
August 19, 20256.146.746.746.746.1375.63M
August 18, 20256.186.136.136.256.1223.86M
August 15, 20256.26.196.196.276.1313.3M
August 14, 20256.356.196.196.356.1817.65M
August 13, 20256.376.336.336.396.2618.4M
August 12, 20256.376.376.376.526.3527.94M
August 11, 20256.366.376.376.46.313.52M
August 08, 20256.336.356.356.466.2821.86M
August 07, 20256.356.336.336.486.3220.84M
August 06, 20256.446.336.336.486.3217.1M
August 05, 20256.446.446.446.536.3515.46M
August 04, 20256.416.436.436.456.2420.88M
August 01, 20256.386.456.456.556.3820.32M
July 31, 20256.456.376.376.496.3517.98M
July 30, 20256.456.446.446.56.3716.93M
July 29, 20256.476.476.476.516.3516.43M
July 28, 20256.516.486.486.566.4317.92M
July 25, 20256.536.496.496.586.4516.01M
July 24, 20256.46.476.476.486.3616.04M
July 23, 20256.496.46.46.546.3819.44M
July 22, 20256.466.526.526.566.3924.29M
July 21, 20256.276.456.456.476.2626.9M
July 18, 20256.226.236.236.296.1616.89M