Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) SHZ

5.20

-0.09(-1.70%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.325.25.25.345.1610.18M
October 16, 20255.265.295.295.355.2410.1M
October 15, 20255.25.265.265.285.1511.34M
October 14, 20255.225.185.185.335.1411.49M
October 13, 20255.035.195.195.215.0310.93M
October 10, 20255.35.235.235.375.2110.9M
October 09, 20255.425.35.35.445.311.22M
September 30, 20255.425.385.385.435.339.31M
September 29, 20255.265.415.415.425.2511.07M
September 26, 20255.285.295.295.355.28.56M
September 25, 20255.285.315.315.415.279.03M
September 24, 20255.195.295.295.325.1910.02M
September 23, 20255.215.25.25.235.0416.11M
September 22, 20255.115.255.255.265.1112.4M
September 19, 20255.15.125.125.195.0515.29M
September 18, 20255.245.085.085.285.0119.54M
September 17, 20255.35.235.235.325.2214.45M
September 16, 20255.345.35.35.355.2314.38M
September 15, 20255.385.355.355.435.2712.75M
September 12, 20255.415.395.395.495.3214.28M
September 11, 20255.495.425.425.545.3716.72M
September 10, 20255.35.495.495.565.2922.18M
September 09, 20255.345.345.345.385.2316.47M
September 08, 20255.215.35.35.355.1920.59M
September 05, 202555.215.215.214.9430.27M
September 04, 20254.954.964.965.14.8620.78M
September 03, 20254.994.954.955.024.9211.83M
September 02, 20255.034.984.985.054.9113.33M
September 01, 20254.875.045.045.054.8714.77M
August 29, 20254.914.854.854.924.812.48M
August 28, 20254.964.924.925.024.7518.65M
August 27, 20255.084.964.965.154.9624.26M
August 26, 20254.935.125.125.124.8819.39M
August 25, 20254.984.914.914.994.8520.74M
August 22, 20255.04555.134.9414.99M
August 21, 202555.035.035.124.9716.86M
August 20, 20254.985.015.015.024.913.87M
August 19, 20254.824.974.975.014.819.34M
August 18, 20254.744.834.834.924.7117.59M
August 15, 20254.594.714.714.724.5812.11M
August 14, 20254.614.64.64.794.5819.52M
August 13, 20254.594.614.614.654.589.59M
August 12, 20254.554.64.64.614.5510.28M
August 11, 20254.554.554.554.634.5212.14M
August 08, 20254.614.564.564.634.4815.32M
August 07, 20254.564.634.634.664.5610.99M
August 06, 20254.494.564.564.564.4712.24M
August 05, 20254.464.54.54.524.467.51M
August 04, 20254.334.464.464.464.329.01M
August 01, 20254.354.344.344.374.325.12M
July 31, 20254.354.354.354.424.319.44M
July 30, 20254.454.374.374.454.358.83M
July 29, 20254.454.454.454.484.427.57M
July 28, 20254.494.474.474.544.448.29M
July 25, 20254.414.484.484.494.3910.59M
July 24, 20254.374.44.44.434.368.55M
July 23, 20254.354.364.364.414.3110.51M
July 22, 20254.394.364.364.394.319.94M
July 21, 20254.394.394.394.444.368.63M
July 18, 20254.464.384.384.464.3512.24M