Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002388.SZ Historical Return
If you invested ¥1000 in Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) 10 years ago, it would be worth ¥608.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,333.98, while ¥1000 invested 1 year ago would be worth ¥1,112.72. This corresponds to total returns of -39.17%, 33.4%, 11.27%, respectively, with annualized returns of -4.85%, 5.93%, 11.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002388.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.79 | 7.12 | 7.12 | 7.49 | 6.79 | 126.94M |
| November 10, 2026 | 6.95 | 6.92 | 6.92 | 7.26 | 6.8 | 134.86M |
| November 09, 2026 | 6.8 | 6.82 | 6.82 | 7.34 | 6.63 | 163.42M |
| November 06, 2026 | 5.75 | 6.67 | 6.67 | 6.67 | 5.71 | 101.14M |
| November 05, 2026 | 5.85 | 6.06 | 6.06 | 6.06 | 5.72 | 73.69M |
| November 04, 2026 | 5.1 | 5.51 | 5.51 | 5.51 | 5.1 | 35.84M |
| November 03, 2026 | 5.08 | 5.01 | 5.01 | 5.32 | 4.98 | 60.59M |
| November 02, 2026 | 5.06 | 5.2 | 5.2 | 5.26 | 4.85 | 62.83M |
| October 30, 2026 | 5.21 | 4.97 | 4.97 | 5.3 | 4.96 | 66.62M |
| October 29, 2026 | 5.68 | 5.28 | 5.28 | 5.69 | 5.27 | 85.16M |
| October 28, 2026 | 5.95 | 5.74 | 5.74 | 5.99 | 5.6 | 98.6M |
| October 27, 2026 | 6.38 | 6 | 6 | 6.61 | 6 | 120.36M |
| October 26, 2026 | 7.22 | 6.67 | 6.67 | 7.36 | 6.63 | 129.42M |
| October 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 8.7M |
| October 22, 2026 | 10.01 | 8.19 | 8.19 | 10.01 | 8.19 | 102.25M |
| September 30, 2026 | 8.61 | 9.1 | 9.1 | 9.1 | 8.59 | 35.71M |
| September 29, 2026 | 7.78 | 8.27 | 8.27 | 8.39 | 7.67 | 62.15M |
| September 28, 2026 | 7.82 | 7.78 | 7.78 | 8.16 | 7.57 | 49.53M |
| September 24, 2026 | 7.78 | 7.76 | 7.76 | 8.08 | 7.68 | 68.69M |
| September 23, 2026 | 7.05 | 7.96 | 7.96 | 8.21 | 7.05 | 58.36M |
| September 22, 2026 | 7.05 | 7.95 | 7.95 | 8.67 | 7.05 | 106.76M |
| September 21, 2026 | 7.19 | 7.95 | 7.95 | 7.95 | 7.12 | 52.79M |
| September 18, 2026 | 7.05 | 7.23 | 7.23 | 7.35 | 6.9 | 53.95M |
| September 17, 2026 | 7.12 | 7.03 | 7.03 | 7.28 | 6.67 | 84.18M |
| September 16, 2026 | 6.18 | 6.78 | 6.78 | 6.78 | 6.13 | 27.54M |
| September 15, 2026 | 6.3 | 6.16 | 6.16 | 6.32 | 6.14 | 15.15M |
| September 11, 2026 | 6.35 | 6.21 | 6.21 | 6.35 | 6.03 | 23.03M |
| September 10, 2026 | 6.54 | 6.37 | 6.37 | 6.58 | 6.36 | 27.67M |
| September 09, 2026 | 6.38 | 6.51 | 6.51 | 6.55 | 6.19 | 32.09M |
| September 08, 2026 | 6.4 | 6.28 | 6.28 | 6.57 | 6.26 | 24.53M |
| September 07, 2026 | 6.29 | 6.45 | 6.45 | 6.54 | 6.05 | 34.53M |
| September 04, 2026 | 6.38 | 6.19 | 6.19 | 6.38 | 6.12 | 34.49M |
| September 03, 2026 | 6.5 | 6.31 | 6.31 | 6.54 | 6.23 | 33.16M |
| September 02, 2026 | 6.55 | 6.5 | 6.5 | 6.61 | 6.45 | 26.03M |
| September 01, 2026 | 6.62 | 6.62 | 6.62 | 6.68 | 6.48 | 31.03M |
| August 31, 2026 | 6.41 | 6.66 | 6.66 | 6.69 | 6.35 | 30.9M |
| August 28, 2026 | 6.52 | 6.5 | 6.5 | 6.68 | 6.41 | 49.4M |
| August 27, 2026 | 6.29 | 6.66 | 6.66 | 6.86 | 6.22 | 81.32M |
| August 26, 2026 | 6.4 | 6.43 | 6.43 | 6.7 | 6.29 | 58.04M |
| August 25, 2026 | 6.12 | 6.45 | 6.45 | 6.54 | 6.05 | 56.04M |
| August 24, 2026 | 6 | 6.2 | 6.2 | 6.24 | 6 | 49.19M |
| August 21, 2026 | 5.86 | 6.06 | 6.06 | 6.09 | 5.76 | 37.5M |
| August 20, 2026 | 5.9 | 5.93 | 5.93 | 6.05 | 5.81 | 31.69M |
| August 19, 2026 | 6.07 | 5.9 | 5.9 | 6.26 | 5.85 | 37.87M |
| August 18, 2026 | 6.08 | 6.23 | 6.23 | 6.26 | 5.97 | 54.03M |
| August 17, 2026 | 5.99 | 6.02 | 6.02 | 6.04 | 5.79 | 39.63M |
| August 14, 2026 | 5.9 | 5.87 | 5.87 | 5.94 | 5.66 | 45.91M |
| August 13, 2026 | 6.16 | 5.9 | 5.9 | 6.18 | 5.87 | 62.88M |
| August 12, 2026 | 5.91 | 6.11 | 6.11 | 6.16 | 5.91 | 76.26M |
| August 11, 2026 | 5.74 | 5.87 | 5.87 | 6.02 | 5.56 | 90.31M |
| August 10, 2026 | 5.26 | 5.74 | 5.74 | 5.74 | 5.26 | 53.52M |
| August 07, 2026 | 5 | 5.22 | 5.22 | 5.24 | 4.9 | 51.38M |
| August 06, 2026 | 4.91 | 5.02 | 5.02 | 5.09 | 4.84 | 48.68M |
| August 05, 2026 | 4.69 | 4.91 | 4.91 | 4.97 | 4.69 | 39.57M |
| August 04, 2026 | 4.69 | 4.82 | 4.82 | 4.85 | 4.65 | 46.51M |
| August 03, 2026 | 4.59 | 4.7 | 4.7 | 4.74 | 4.55 | 58.82M |
| July 31, 2026 | 4.5 | 4.65 | 4.65 | 4.76 | 4.5 | 99.72M |
| July 30, 2026 | 4.99 | 4.45 | 4.45 | 5.07 | 4.45 | 105.79M |
| July 29, 2026 | 5.04 | 4.94 | 4.94 | 5.29 | 4.81 | 151.86M |
| July 28, 2026 | 5.04 | 5.28 | 5.28 | 5.28 | 4.97 | 109.63M |
AD
