Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002388.SZ Historical Return
If you invested ¥1000 in Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) 10 years ago, it would be worth ¥352.84 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.15, while ¥1000 invested 1 year ago would be worth ¥895.79. This corresponds to total returns of -64.72%, -23.48%, -10.42%, respectively, with annualized returns of -9.89%, -5.21%, -10.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002388.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.42 | 4.04 | 4.04 | 4.5 | 4.04 | 38.24M |
| July 10, 2026 | 4.5 | 4.49 | 4.49 | 4.7 | 4.46 | 33.53M |
| July 09, 2026 | 4.63 | 4.47 | 4.47 | 4.7 | 4.3 | 34.05M |
| July 08, 2026 | 4.86 | 4.63 | 4.63 | 4.95 | 4.56 | 35.47M |
| July 07, 2026 | 5.1 | 4.91 | 4.91 | 5.19 | 4.86 | 35.99M |
| July 06, 2026 | 5.5 | 5.14 | 5.14 | 5.54 | 5.12 | 45.68M |
| July 03, 2026 | 5.52 | 5.43 | 5.43 | 5.67 | 5.34 | 49.67M |
| July 02, 2026 | 5.24 | 5.32 | 5.32 | 5.62 | 5.13 | 40.11M |
| July 01, 2026 | 5.22 | 5.25 | 5.25 | 5.34 | 5.11 | 28.12M |
| June 30, 2026 | 5.14 | 5.24 | 5.24 | 5.29 | 5.05 | 29.67M |
| June 29, 2026 | 5.18 | 5.13 | 5.13 | 5.34 | 4.98 | 36.78M |
| June 26, 2026 | 5.36 | 5.21 | 5.21 | 5.42 | 5.13 | 32.45M |
| June 25, 2026 | 5.56 | 5.39 | 5.39 | 5.59 | 5.33 | 31.21M |
| June 24, 2026 | 5.67 | 5.55 | 5.55 | 5.78 | 5.31 | 42.93M |
| June 23, 2026 | 5.42 | 5.72 | 5.72 | 5.9 | 5.37 | 50.24M |
| June 22, 2026 | 5.5 | 5.47 | 5.47 | 5.55 | 5.25 | 29.71M |
| June 18, 2026 | 5.4 | 5.47 | 5.47 | 5.54 | 5.29 | 27.42M |
| June 17, 2026 | 5.38 | 5.45 | 5.45 | 5.52 | 5.33 | 27.99M |
| June 16, 2026 | 5.16 | 5.41 | 5.41 | 5.45 | 5.03 | 39.7M |
| June 15, 2026 | 5.1 | 5.17 | 5.17 | 5.24 | 5.08 | 32.87M |
| June 12, 2026 | 5.22 | 5 | 5 | 5.32 | 5 | 33.24M |
| June 11, 2026 | 5.22 | 5.07 | 5.07 | 5.27 | 4.96 | 36.35M |
| June 10, 2026 | 5.43 | 5.28 | 5.28 | 5.52 | 5.21 | 31.78M |
| June 09, 2026 | 5.28 | 5.45 | 5.45 | 5.52 | 5.28 | 41.68M |
| June 08, 2026 | 5.41 | 5.24 | 5.24 | 5.52 | 5.13 | 41.58M |
| June 05, 2026 | 5.42 | 5.59 | 5.59 | 5.65 | 5.09 | 56.16M |
| June 04, 2026 | 5.38 | 5.49 | 5.49 | 5.54 | 5.32 | 35.98M |
| June 03, 2026 | 5.56 | 5.44 | 5.44 | 5.66 | 5.37 | 49.01M |
| June 02, 2026 | 5.53 | 5.62 | 5.62 | 5.65 | 5.42 | 61.06M |
| June 01, 2026 | 5.33 | 5.54 | 5.54 | 5.75 | 5.32 | 97.61M |
| May 29, 2026 | 5.8 | 5.45 | 5.45 | 5.99 | 5.45 | 115.69M |
| May 28, 2026 | 5.88 | 6.05 | 6.05 | 6.3 | 5.88 | 155.11M |
| May 27, 2026 | 6.66 | 6.16 | 6.16 | 6.99 | 6.16 | 217.81M |
| May 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 12.27M |
| May 25, 2026 | 5.31 | 5.85 | 5.85 | 5.85 | 5.31 | 36.53M |
| May 22, 2026 | 5.23 | 5.32 | 5.32 | 5.37 | 5.1 | 18.94M |
| May 21, 2026 | 5.31 | 5.11 | 5.11 | 5.45 | 5.1 | 18.25M |
| May 20, 2026 | 5.4 | 5.36 | 5.36 | 5.43 | 5.27 | 14.67M |
| May 19, 2026 | 5.38 | 5.41 | 5.41 | 5.46 | 5.29 | 15.02M |
| May 18, 2026 | 5.31 | 5.41 | 5.41 | 5.43 | 5.3 | 18.21M |
| May 15, 2026 | 5.38 | 5.34 | 5.34 | 5.45 | 5.29 | 16.54M |
| May 14, 2026 | 5.47 | 5.36 | 5.36 | 5.48 | 5.33 | 15.74M |
| May 13, 2026 | 5.5 | 5.45 | 5.45 | 5.52 | 5.42 | 21.07M |
| May 12, 2026 | 5.6 | 5.47 | 5.47 | 5.62 | 5.41 | 27.38M |
| May 11, 2026 | 5.61 | 5.58 | 5.58 | 5.67 | 5.54 | 22.89M |
| May 08, 2026 | 5.55 | 5.59 | 5.59 | 5.62 | 5.52 | 16.55M |
| May 07, 2026 | 5.58 | 5.56 | 5.56 | 5.67 | 5.5 | 24.23M |
| May 06, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.48 | 26.19M |
| April 30, 2026 | 5.36 | 5.42 | 5.42 | 5.48 | 5.36 | 16.7M |
| April 29, 2026 | 5.18 | 5.38 | 5.38 | 5.44 | 5.16 | 30.69M |
| April 28, 2026 | 5.24 | 5.19 | 5.19 | 5.33 | 5.15 | 27.06M |
| April 27, 2026 | 5.08 | 5.18 | 5.18 | 5.2 | 4.95 | 19.7M |
| April 24, 2026 | 4.9 | 5.02 | 5.02 | 5.05 | 4.88 | 14.6M |
| April 23, 2026 | 5.08 | 4.9 | 4.9 | 5.1 | 4.9 | 16.86M |
| April 22, 2026 | 5.06 | 5.1 | 5.1 | 5.19 | 5.04 | 14.43M |
| April 21, 2026 | 5.18 | 5.06 | 5.06 | 5.19 | 5.04 | 16.24M |
| April 20, 2026 | 5.16 | 5.19 | 5.19 | 5.39 | 5.12 | 21.61M |
| April 17, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 4.99 | 19.99M |
| April 16, 2026 | 4.96 | 5.07 | 5.07 | 5.08 | 4.92 | 14.36M |
| April 15, 2026 | 5.13 | 4.95 | 4.95 | 5.14 | 4.93 | 15.1M |
AD
