Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) SHZ
5.48
-0.14(-2.49%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002388.SZ Historical Return
If you invested ¥1000 in Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) 10 years ago, it would be worth ¥504.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.66, while ¥1000 invested 1 year ago would be worth ¥1,370.73. This corresponds to total returns of -49.51%, 9.77%, 37.07%, respectively, with annualized returns of -6.6%, 1.88%, 37.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002388.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.53 | 5.62 | 5.62 | 5.65 | 5.42 | 61.06M |
| June 01, 2026 | 5.33 | 5.54 | 5.54 | 5.75 | 5.32 | 97.61M |
| May 29, 2026 | 5.8 | 5.45 | 5.45 | 5.99 | 5.45 | 115.69M |
| May 28, 2026 | 5.88 | 6.05 | 6.05 | 6.3 | 5.88 | 155.11M |
| May 27, 2026 | 6.66 | 6.16 | 6.16 | 6.99 | 6.16 | 217.81M |
| May 26, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 12.27M |
| May 25, 2026 | 5.31 | 5.85 | 5.85 | 5.85 | 5.31 | 36.53M |
| May 22, 2026 | 5.23 | 5.32 | 5.32 | 5.37 | 5.1 | 18.94M |
| May 21, 2026 | 5.31 | 5.11 | 5.11 | 5.45 | 5.1 | 18.25M |
| May 20, 2026 | 5.4 | 5.36 | 5.36 | 5.43 | 5.27 | 14.67M |
| May 19, 2026 | 5.38 | 5.41 | 5.41 | 5.46 | 5.29 | 15.02M |
| May 18, 2026 | 5.31 | 5.41 | 5.41 | 5.43 | 5.3 | 18.21M |
| May 15, 2026 | 5.38 | 5.34 | 5.34 | 5.45 | 5.29 | 16.54M |
| May 14, 2026 | 5.47 | 5.36 | 5.36 | 5.48 | 5.33 | 15.74M |
| May 13, 2026 | 5.5 | 5.45 | 5.45 | 5.52 | 5.42 | 21.07M |
| May 12, 2026 | 5.6 | 5.47 | 5.47 | 5.62 | 5.41 | 27.38M |
| May 11, 2026 | 5.61 | 5.58 | 5.58 | 5.67 | 5.54 | 22.89M |
| May 08, 2026 | 5.55 | 5.59 | 5.59 | 5.62 | 5.52 | 16.55M |
| May 07, 2026 | 5.58 | 5.56 | 5.56 | 5.67 | 5.5 | 24.23M |
| May 06, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.48 | 26.19M |
| April 30, 2026 | 5.36 | 5.42 | 5.42 | 5.48 | 5.36 | 16.7M |
| April 29, 2026 | 5.18 | 5.38 | 5.38 | 5.44 | 5.16 | 30.69M |
| April 28, 2026 | 5.24 | 5.19 | 5.19 | 5.33 | 5.15 | 27.06M |
| April 27, 2026 | 5.08 | 5.18 | 5.18 | 5.2 | 4.95 | 19.7M |
| April 24, 2026 | 4.9 | 5.02 | 5.02 | 5.05 | 4.88 | 14.6M |
| April 23, 2026 | 5.08 | 4.9 | 4.9 | 5.1 | 4.9 | 16.86M |
| April 22, 2026 | 5.06 | 5.1 | 5.1 | 5.19 | 5.04 | 14.43M |
| April 21, 2026 | 5.18 | 5.06 | 5.06 | 5.19 | 5.04 | 16.24M |
| April 20, 2026 | 5.16 | 5.19 | 5.19 | 5.39 | 5.12 | 21.61M |
| April 17, 2026 | 5.07 | 5.11 | 5.11 | 5.13 | 4.99 | 19.99M |
| April 16, 2026 | 4.96 | 5.07 | 5.07 | 5.08 | 4.92 | 14.36M |
| April 15, 2026 | 5.13 | 4.95 | 4.95 | 5.14 | 4.93 | 15.1M |
| April 14, 2026 | 5.07 | 5.12 | 5.12 | 5.22 | 5.03 | 18.6M |
| April 13, 2026 | 4.9 | 5.04 | 5.04 | 5.04 | 4.86 | 14.79M |
| April 10, 2026 | 4.9 | 4.93 | 4.93 | 4.98 | 4.88 | 11.91M |
| April 09, 2026 | 4.94 | 4.83 | 4.83 | 4.99 | 4.82 | 13.23M |
| April 08, 2026 | 4.91 | 4.98 | 4.98 | 4.99 | 4.88 | 14.74M |
| April 07, 2026 | 4.58 | 4.78 | 4.78 | 4.81 | 4.58 | 16.4M |
| April 03, 2026 | 4.85 | 4.59 | 4.59 | 4.87 | 4.57 | 16.61M |
| April 02, 2026 | 5.02 | 4.84 | 4.84 | 5.04 | 4.78 | 14.35M |
| April 01, 2026 | 5.1 | 5.04 | 5.04 | 5.12 | 4.98 | 14.38M |
| March 31, 2026 | 5.11 | 4.98 | 4.98 | 5.17 | 4.97 | 14.92M |
| March 30, 2026 | 5.02 | 5.09 | 5.09 | 5.11 | 4.96 | 14.77M |
| March 27, 2026 | 4.92 | 5.09 | 5.09 | 5.15 | 4.86 | 18.87M |
| March 26, 2026 | 5.01 | 4.97 | 4.97 | 5.09 | 4.95 | 16.16M |
| March 25, 2026 | 4.91 | 5.01 | 5.01 | 5.07 | 4.89 | 16.4M |
| March 24, 2026 | 4.75 | 4.9 | 4.9 | 4.9 | 4.62 | 24.33M |
| March 23, 2026 | 4.86 | 4.65 | 4.65 | 4.92 | 4.6 | 26.24M |
| March 20, 2026 | 5.17 | 4.95 | 4.95 | 5.22 | 4.93 | 21.12M |
| March 19, 2026 | 5.19 | 5.15 | 5.15 | 5.28 | 5.11 | 19.28M |
| March 18, 2026 | 5.18 | 5.24 | 5.24 | 5.26 | 5.12 | 13.15M |
| March 17, 2026 | 5.3 | 5.16 | 5.16 | 5.35 | 5.15 | 15.38M |
| March 16, 2026 | 5.17 | 5.3 | 5.3 | 5.3 | 5.15 | 15.46M |
| March 13, 2026 | 5.17 | 5.18 | 5.18 | 5.3 | 5.14 | 14.44M |
| March 12, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.16 | 18.53M |
| March 11, 2026 | 5.37 | 5.32 | 5.32 | 5.45 | 5.3 | 14.79M |
| March 10, 2026 | 5.2 | 5.31 | 5.36 | 5.34 | 5.2 | 9.24M |
| March 09, 2026 | 5.17 | 5.2 | 5.2 | 5.22 | 5.06 | 18.18M |
| March 06, 2026 | 5.2 | 5.25 | 5.25 | 5.29 | 5.18 | 14.68M |
| March 05, 2026 | 5.2 | 5.24 | 5.24 | 5.3 | 5.19 | 19.72M |
