Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. (002388.SZ) SHZ

5.30

+0.09(+1.73%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.215.215.214.9430.27M
September 04, 20254.954.964.965.14.8620.78M
September 03, 20254.994.954.955.024.9211.83M
September 02, 20255.034.984.985.054.9113.33M
September 01, 20254.875.045.045.054.8714.77M
August 29, 20254.914.854.854.924.812.48M
August 28, 20254.964.924.925.024.7518.65M
August 27, 20255.084.964.965.154.9624.26M
August 26, 20254.935.125.125.124.8819.39M
August 25, 20254.984.914.914.994.8520.74M
August 22, 20255.04555.134.9414.99M
August 21, 202555.035.035.124.9716.86M
August 20, 20254.985.015.015.024.913.87M
August 19, 20254.824.974.975.014.819.34M
August 18, 20254.744.834.834.924.7117.59M
August 15, 20254.594.714.714.724.5812.11M
August 14, 20254.614.64.64.794.5819.52M
August 13, 20254.594.614.614.654.589.59M
August 12, 20254.554.64.64.614.5510.28M
August 11, 20254.554.554.554.634.5212.14M
August 08, 20254.614.564.564.634.4815.32M
August 07, 20254.564.634.634.664.5610.99M
August 06, 20254.494.564.564.564.4712.24M
August 05, 20254.464.54.54.524.467.51M
August 04, 20254.334.464.464.464.329.01M
August 01, 20254.354.344.344.374.325.12M
July 31, 20254.354.354.354.424.319.44M
July 30, 20254.454.374.374.454.358.83M
July 29, 20254.454.454.454.484.427.57M
July 28, 20254.494.474.474.544.448.29M
July 25, 20254.414.484.484.494.3910.59M
July 24, 20254.374.44.44.434.368.55M
July 23, 20254.354.364.364.414.3110.51M
July 22, 20254.394.364.364.394.319.94M
July 21, 20254.394.394.394.444.368.63M
July 18, 20254.464.384.384.464.3512.24M
July 17, 20254.464.474.474.544.467.59M
July 16, 20254.494.484.484.534.4412.47M
July 15, 20254.54.394.394.54.3222.7M
July 14, 20254.544.514.514.564.499.85M
July 11, 20254.594.514.514.594.4615.72M
July 10, 20254.674.594.594.684.5611.22M
July 09, 20254.664.664.664.734.6311.26M
July 08, 20254.584.684.684.694.5713.68M
July 07, 20254.464.584.584.614.4214.3M
July 04, 20254.54.474.474.554.4312.73M
July 03, 20254.614.524.524.634.4913.18M
July 02, 20254.594.614.614.664.5214.39M
July 01, 20254.444.584.584.614.4415.17M
June 30, 20254.444.464.464.54.4212.99M
June 27, 20254.444.44.44.484.3813.05M
June 26, 20254.424.424.424.514.415.09M
June 25, 20254.544.414.414.664.3932.29M
June 24, 20254.354.534.534.554.3516.16M
June 23, 20254.174.344.344.344.1412.98M
June 20, 20254.234.214.214.314.1812.28M
June 19, 20254.254.234.234.394.2126.27M
June 18, 20254.474.284.284.494.2840.43M
June 17, 20254.484.54.54.524.3722.39M
June 16, 20254.384.484.484.574.3816.53M