Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002404.SZ Historical Return
If you invested ¥1000 in Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) 10 years ago, it would be worth ¥803.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.03, while ¥1000 invested 1 year ago would be worth ¥805.56. This corresponds to total returns of -19.68%, 21.9%, -19.44%, respectively, with annualized returns of -2.17%, 4.04%, -19.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002404.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.47 | 3.79M |
| November 10, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.46 | 2.91M |
| November 09, 2026 | 5.53 | 5.47 | 5.47 | 5.55 | 5.47 | 3.72M |
| November 06, 2026 | 5.48 | 5.51 | 5.51 | 5.52 | 5.45 | 4.85M |
| November 05, 2026 | 5.53 | 5.56 | 5.56 | 5.57 | 5.51 | 6.72M |
| November 04, 2026 | 5.53 | 5.53 | 5.53 | 5.58 | 5.47 | 7.64M |
| November 03, 2026 | 5.4 | 5.53 | 5.53 | 5.56 | 5.4 | 11.13M |
| November 02, 2026 | 5.33 | 5.39 | 5.39 | 5.42 | 5.33 | 7.17M |
| October 30, 2026 | 5.3 | 5.35 | 5.35 | 5.43 | 5.3 | 7.13M |
| October 29, 2026 | 5.44 | 5.35 | 5.35 | 5.45 | 5.35 | 7.16M |
| October 28, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.38 | 7.95M |
| October 27, 2026 | 5.56 | 5.47 | 5.47 | 5.62 | 5.46 | 7.5M |
| October 26, 2026 | 5.46 | 5.58 | 5.58 | 5.6 | 5.45 | 8.8M |
| October 23, 2026 | 5.5 | 5.49 | 5.49 | 5.52 | 5.33 | 14.49M |
| October 22, 2026 | 5.72 | 5.57 | 5.57 | 5.78 | 5.56 | 12.07M |
| October 21, 2026 | 5.67 | 5.72 | 5.72 | 5.75 | 5.66 | 11.8M |
| October 20, 2026 | 5.63 | 5.68 | 5.68 | 5.74 | 5.63 | 9.37M |
| October 19, 2026 | 5.63 | 5.67 | 5.67 | 5.76 | 5.58 | 14.83M |
| October 16, 2026 | 5.77 | 5.68 | 5.68 | 5.81 | 5.61 | 18.24M |
| October 15, 2026 | 5.93 | 5.73 | 5.73 | 5.98 | 5.7 | 26.3M |
| October 14, 2026 | 5.97 | 6.07 | 6.07 | 6.23 | 5.9 | 30.62M |
| October 13, 2026 | 5.77 | 5.97 | 5.97 | 6.01 | 5.7 | 17.69M |
| October 12, 2026 | 5.85 | 5.82 | 5.82 | 5.89 | 5.79 | 7.59M |
| October 09, 2026 | 5.77 | 5.87 | 5.87 | 5.87 | 5.68 | 8.1M |
| October 08, 2026 | 5.79 | 5.77 | 5.77 | 5.84 | 5.74 | 5.44M |
| September 30, 2026 | 5.83 | 5.79 | 5.79 | 5.84 | 5.75 | 5.32M |
| September 29, 2026 | 5.78 | 5.84 | 5.84 | 5.86 | 5.77 | 4.74M |
| September 28, 2026 | 5.94 | 5.8 | 5.8 | 5.94 | 5.78 | 6.89M |
| September 24, 2026 | 5.78 | 5.88 | 5.88 | 5.93 | 5.77 | 6.67M |
| September 23, 2026 | 5.73 | 5.81 | 5.81 | 5.91 | 5.73 | 7M |
| September 22, 2026 | 5.73 | 5.91 | 5.91 | 6.01 | 5.73 | 7.11M |
| September 21, 2026 | 5.8 | 5.95 | 5.95 | 5.96 | 5.8 | 8.1M |
| September 18, 2026 | 5.73 | 5.82 | 5.82 | 5.99 | 5.71 | 10.96M |
| September 17, 2026 | 5.94 | 5.74 | 5.74 | 5.94 | 5.64 | 5.1M |
| September 16, 2026 | 5.67 | 5.7 | 5.7 | 5.73 | 5.63 | 5.42M |
| September 15, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.67 | 6.39M |
| September 11, 2026 | 5.94 | 5.84 | 5.84 | 5.97 | 5.82 | 8.6M |
| September 10, 2026 | 6.04 | 6 | 6 | 6.06 | 5.97 | 6.5M |
| September 09, 2026 | 6.07 | 6.07 | 6.07 | 6.14 | 5.97 | 13.23M |
| September 08, 2026 | 5.97 | 6.05 | 6.05 | 6.06 | 5.94 | 13.6M |
| September 07, 2026 | 5.85 | 5.86 | 5.86 | 5.92 | 5.84 | 7.04M |
| September 04, 2026 | 5.81 | 5.87 | 5.87 | 5.88 | 5.78 | 7.87M |
| September 03, 2026 | 5.85 | 5.79 | 5.79 | 5.9 | 5.78 | 5.65M |
| September 02, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.77 | 6.98M |
| September 01, 2026 | 5.75 | 5.88 | 5.88 | 5.89 | 5.75 | 11.57M |
| August 31, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.75 | 10.84M |
| August 28, 2026 | 5.74 | 5.84 | 5.84 | 5.85 | 5.72 | 6.88M |
| August 27, 2026 | 5.78 | 5.74 | 5.74 | 5.8 | 5.72 | 6.88M |
| August 26, 2026 | 5.77 | 5.78 | 5.78 | 5.82 | 5.74 | 8.12M |
| August 25, 2026 | 5.63 | 5.77 | 5.77 | 5.8 | 5.58 | 12M |
| August 24, 2026 | 5.85 | 5.68 | 5.68 | 5.85 | 5.6 | 17.8M |
| August 21, 2026 | 6.09 | 6.06 | 6.06 | 6.09 | 5.93 | 8.6M |
| August 20, 2026 | 6.04 | 6.1 | 6.1 | 6.11 | 6.01 | 5.89M |
| August 19, 2026 | 5.91 | 5.99 | 5.99 | 6.09 | 5.91 | 8.04M |
| August 18, 2026 | 6.01 | 6.07 | 6.07 | 6.15 | 5.99 | 8.8M |
| August 17, 2026 | 5.9 | 6.01 | 6.01 | 6.03 | 5.86 | 6.95M |
| August 14, 2026 | 5.91 | 5.9 | 5.9 | 5.95 | 5.86 | 4.84M |
| August 13, 2026 | 5.96 | 5.92 | 5.92 | 6 | 5.91 | 5.44M |
| August 12, 2026 | 5.97 | 6 | 6 | 6.04 | 5.93 | 5.48M |
| August 11, 2026 | 6.01 | 5.94 | 5.94 | 6.02 | 5.92 | 4.48M |
AD
