Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) SHZ
7.40
+0.67(+9.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.40
+0.67(+9.96%)
Currency In CNY
If you invested ¥1000 in Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) 10 years ago, it would be worth ¥1,316.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.61, while ¥1000 invested 1 year ago would be worth ¥1,169.04. This corresponds to total returns of 31.67%, 24.16%, 16.9%, respectively, with annualized returns of 2.79%, 4.42%, 16.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.11 | 6.73 | 6.73 | 6.73 | 6.05 | 28.07M |
| May 29, 2026 | 6.08 | 6.12 | 6.12 | 6.17 | 6.05 | 8.32M |
| May 28, 2026 | 6.06 | 6.06 | 6.06 | 6.12 | 5.97 | 6.82M |
| May 27, 2026 | 6.26 | 6.06 | 6.06 | 6.26 | 6 | 8.74M |
| May 26, 2026 | 6.34 | 6.23 | 6.23 | 6.36 | 6.16 | 8.58M |
| May 25, 2026 | 6.47 | 6.36 | 6.36 | 6.54 | 6.3 | 8.26M |
| May 22, 2026 | 6.54 | 6.5 | 6.5 | 6.56 | 6.37 | 6.92M |
| May 21, 2026 | 6.68 | 6.49 | 6.49 | 6.78 | 6.47 | 7.73M |
| May 20, 2026 | 6.78 | 6.69 | 6.69 | 6.79 | 6.64 | 5.17M |
| May 19, 2026 | 6.71 | 6.78 | 6.78 | 6.83 | 6.69 | 7.82M |
| May 18, 2026 | 6.96 | 6.7 | 6.7 | 6.98 | 6.59 | 13.32M |
| May 15, 2026 | 6.94 | 6.94 | 6.94 | 7.04 | 6.87 | 9.17M |
| May 14, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.94 | 8.6M |
| May 13, 2026 | 7.01 | 7.01 | 7.01 | 7.04 | 6.96 | 7.55M |
| May 12, 2026 | 7.14 | 6.99 | 6.99 | 7.16 | 6.94 | 10.02M |
| May 11, 2026 | 7.14 | 7.11 | 7.11 | 7.18 | 7.04 | 10.3M |
| May 08, 2026 | 7.08 | 7.15 | 7.15 | 7.17 | 7.05 | 8.82M |
| May 07, 2026 | 7.17 | 7.09 | 7.09 | 7.27 | 7.08 | 11.6M |
| May 06, 2026 | 7.04 | 7.15 | 7.15 | 7.16 | 7.01 | 13.67M |
| April 30, 2026 | 6.92 | 7.04 | 7.04 | 7.11 | 6.91 | 10.95M |
| April 29, 2026 | 7.11 | 7.22 | 7.22 | 7.25 | 7.06 | 10.59M |
| April 28, 2026 | 7 | 7.11 | 7.11 | 7.17 | 7 | 12.54M |
| April 27, 2026 | 7 | 7 | 7 | 7.04 | 6.75 | 12.41M |
| April 24, 2026 | 6.96 | 7.02 | 7.02 | 7.04 | 6.86 | 8.86M |
| April 23, 2026 | 7.11 | 6.96 | 6.96 | 7.15 | 6.9 | 8.98M |
| April 22, 2026 | 7.01 | 6.97 | 6.97 | 7.02 | 6.92 | 5.38M |
| April 21, 2026 | 6.98 | 7.03 | 7.03 | 7.04 | 6.97 | 5.43M |
| April 20, 2026 | 6.9 | 7 | 7 | 7 | 6.86 | 6.71M |
| April 17, 2026 | 6.95 | 6.9 | 6.9 | 6.99 | 6.84 | 5.58M |
| April 16, 2026 | 6.88 | 6.97 | 6.97 | 6.98 | 6.82 | 5.54M |
| April 15, 2026 | 6.9 | 6.85 | 6.85 | 6.92 | 6.82 | 5.42M |
| April 14, 2026 | 6.91 | 6.92 | 6.92 | 6.94 | 6.81 | 5.88M |
| April 13, 2026 | 6.96 | 6.9 | 6.9 | 6.97 | 6.86 | 5.6M |
| April 10, 2026 | 6.92 | 6.96 | 6.96 | 7.01 | 6.88 | 7.56M |
| April 09, 2026 | 6.94 | 6.91 | 6.91 | 7 | 6.87 | 6M |
| April 08, 2026 | 6.91 | 6.96 | 6.96 | 6.97 | 6.85 | 7.5M |
| April 07, 2026 | 6.68 | 6.82 | 6.82 | 6.87 | 6.66 | 6.31M |
| April 03, 2026 | 6.98 | 6.68 | 6.68 | 7 | 6.66 | 8.17M |
| April 02, 2026 | 7.03 | 6.98 | 6.98 | 7.07 | 6.92 | 9.34M |
| April 01, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.95 | 12.1M |
| March 31, 2026 | 6.9 | 6.91 | 6.91 | 7.07 | 6.89 | 16.34M |
| March 30, 2026 | 6.72 | 6.84 | 6.84 | 6.85 | 6.65 | 10.63M |
| March 27, 2026 | 6.6 | 6.78 | 6.78 | 6.79 | 6.53 | 7.9M |
| March 26, 2026 | 6.66 | 6.63 | 6.63 | 6.79 | 6.59 | 6.15M |
| March 25, 2026 | 6.58 | 6.67 | 6.67 | 6.69 | 6.54 | 7.15M |
| March 24, 2026 | 6.39 | 6.59 | 6.59 | 6.6 | 6.31 | 11.9M |
| March 23, 2026 | 6.62 | 6.26 | 6.26 | 6.62 | 6.21 | 11.71M |
| March 20, 2026 | 6.86 | 6.69 | 6.69 | 6.93 | 6.68 | 7.69M |
| March 19, 2026 | 7.01 | 6.85 | 6.85 | 7.03 | 6.83 | 9.86M |
| March 18, 2026 | 6.99 | 7.06 | 7.06 | 7.07 | 6.93 | 5.03M |
| March 17, 2026 | 7.11 | 6.99 | 6.99 | 7.16 | 6.98 | 6.98M |
| March 16, 2026 | 7 | 7.09 | 7.09 | 7.11 | 6.99 | 7.18M |
| March 13, 2026 | 7.01 | 7.02 | 7.02 | 7.12 | 7 | 5.79M |
| March 12, 2026 | 7.09 | 7.03 | 7.03 | 7.1 | 7.02 | 5.03M |
| March 11, 2026 | 7.21 | 7.09 | 7.09 | 7.21 | 7.02 | 9.54M |
| March 10, 2026 | 6.92 | 7.16 | 7.21 | 7.18 | 6.92 | 4.96M |
| March 09, 2026 | 7.1 | 7.06 | 7.06 | 7.18 | 7.02 | 10.34M |
| March 06, 2026 | 6.92 | 7.13 | 7.13 | 7.14 | 6.92 | 12.86M |
| March 05, 2026 | 6.82 | 6.96 | 6.96 | 7.21 | 6.71 | 16.76M |
| March 04, 2026 | 7.21 | 6.67 | 6.7 | 7.21 | 6.65 | 7.38M |