Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) SHZ

Currency In CNY

002404.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) 10 years ago, it would be worth ¥1,101.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.71, while ¥1000 invested 1 year ago would be worth ¥995.09. This corresponds to total returns of 10.14%, 11.97%, -0.49%, respectively, with annualized returns of 0.97%, 2.29%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002404.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	6.72	6.16	6.16	6.76	6.16	52.34M
June 17, 2026	6.34	6.84	6.84	6.84	6.29	26.65M
June 16, 2026	6.33	6.22	6.22	6.33	6.16	14.02M
June 15, 2026	6.32	6.34	6.34	6.49	6.25	16.41M
June 12, 2026	6.38	6.32	6.32	6.39	6.12	19.08M
June 11, 2026	6.14	6.38	6.38	6.49	6.12	28.06M
June 10, 2026	6.32	6.22	6.22	6.42	6.12	27.08M
June 09, 2026	6.83	6.38	6.38	6.85	6.25	44.11M
June 08, 2026	7.05	6.78	6.78	7.3	6.72	41.5M
June 05, 2026	7.48	7.22	7.22	7.57	7.2	32.6M
June 04, 2026	7.35	7.43	7.43	7.63	7.34	53.16M
June 03, 2026	7.19	7.55	7.55	7.72	7.09	84.55M
June 02, 2026	7.05	7.4	7.4	7.4	7.04	28.09M
June 01, 2026	6.11	6.73	6.73	6.73	6.05	28.07M
May 29, 2026	6.08	6.12	6.12	6.17	6.05	8.32M
May 28, 2026	6.06	6.06	6.06	6.12	5.97	6.82M
May 27, 2026	6.26	6.06	6.06	6.26	6	8.74M
May 26, 2026	6.34	6.23	6.23	6.36	6.16	8.58M
May 25, 2026	6.47	6.36	6.36	6.54	6.3	8.26M
May 22, 2026	6.54	6.5	6.5	6.56	6.37	6.92M
May 21, 2026	6.68	6.49	6.49	6.78	6.47	7.73M
May 20, 2026	6.78	6.69	6.69	6.79	6.64	5.17M
May 19, 2026	6.71	6.78	6.78	6.83	6.69	7.82M
May 18, 2026	6.96	6.7	6.7	6.98	6.59	13.32M
May 15, 2026	6.94	6.94	6.94	7.04	6.87	9.17M
May 14, 2026	7.01	6.95	6.95	7.05	6.94	8.6M
May 13, 2026	7.01	7.01	7.01	7.04	6.96	7.55M
May 12, 2026	7.14	6.99	6.99	7.16	6.94	10.02M
May 11, 2026	7.14	7.11	7.11	7.18	7.04	10.3M
May 08, 2026	7.08	7.15	7.15	7.17	7.05	8.82M
May 07, 2026	7.17	7.09	7.09	7.27	7.08	11.6M
May 06, 2026	7.04	7.15	7.15	7.16	7.01	13.67M
April 30, 2026	6.92	7.04	7.04	7.11	6.91	10.95M
April 29, 2026	7.11	7.22	7.22	7.25	7.06	10.59M
April 28, 2026	7	7.11	7.11	7.17	7	12.54M
April 27, 2026	7	7	7	7.04	6.75	12.41M
April 24, 2026	6.96	7.02	7.02	7.04	6.86	8.86M
April 23, 2026	7.11	6.96	6.96	7.15	6.9	8.98M
April 22, 2026	7.01	6.97	6.97	7.02	6.92	5.38M
April 21, 2026	6.98	7.03	7.03	7.04	6.97	5.43M
April 20, 2026	6.9	7	7	7	6.86	6.71M
April 17, 2026	6.95	6.9	6.9	6.99	6.84	5.58M
April 16, 2026	6.88	6.97	6.97	6.98	6.82	5.54M
April 15, 2026	6.9	6.85	6.85	6.92	6.82	5.42M
April 14, 2026	6.91	6.92	6.92	6.94	6.81	5.88M
April 13, 2026	6.96	6.9	6.9	6.97	6.86	5.6M
April 10, 2026	6.92	6.96	6.96	7.01	6.88	7.56M
April 09, 2026	6.94	6.91	6.91	7	6.87	6M
April 08, 2026	6.91	6.96	6.96	6.97	6.85	7.5M
April 07, 2026	6.68	6.82	6.82	6.87	6.66	6.31M
April 03, 2026	6.98	6.68	6.68	7	6.66	8.17M
April 02, 2026	7.03	6.98	6.98	7.07	6.92	9.34M
April 01, 2026	6.97	7.05	7.05	7.06	6.95	12.1M
March 31, 2026	6.9	6.91	6.91	7.07	6.89	16.34M
March 30, 2026	6.72	6.84	6.84	6.85	6.65	10.63M
March 27, 2026	6.6	6.78	6.78	6.79	6.53	7.9M
March 26, 2026	6.66	6.63	6.63	6.79	6.59	6.15M
March 25, 2026	6.58	6.67	6.67	6.69	6.54	7.15M
March 24, 2026	6.39	6.59	6.59	6.6	6.31	11.9M
March 23, 2026	6.62	6.26	6.26	6.62	6.21	11.71M