Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002404.SZ Historical Return
If you invested ¥1000 in Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ) 10 years ago, it would be worth ¥1,033.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.01, while ¥1000 invested 1 year ago would be worth ¥891.1. This corresponds to total returns of 3.38%, 16.9%, -10.89%, respectively, with annualized returns of 0.33%, 3.17%, -10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002404.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.73 | 5.81 | 5.81 | 5.82 | 5.7 | 7.6M |
| July 30, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.68 | 7.88M |
| July 29, 2026 | 5.63 | 5.74 | 5.74 | 5.77 | 5.62 | 8.01M |
| July 28, 2026 | 5.54 | 5.63 | 5.63 | 5.65 | 5.54 | 6.78M |
| July 27, 2026 | 5.51 | 5.59 | 5.59 | 5.62 | 5.48 | 7.9M |
| July 23, 2026 | 5.41 | 5.63 | 5.63 | 5.64 | 5.41 | 10.21M |
| July 22, 2026 | 5.46 | 5.46 | 5.46 | 5.52 | 5.38 | 9.93M |
| July 21, 2026 | 5.7 | 5.52 | 5.52 | 5.72 | 5.4 | 17.44M |
| July 20, 2026 | 5.69 | 5.7 | 5.7 | 5.83 | 5.61 | 10.97M |
| July 17, 2026 | 5.8 | 5.68 | 5.68 | 5.89 | 5.62 | 11.8M |
| July 16, 2026 | 5.8 | 5.8 | 5.8 | 5.89 | 5.76 | 7.72M |
| July 15, 2026 | 5.69 | 5.84 | 5.84 | 5.9 | 5.68 | 11.4M |
| July 14, 2026 | 5.58 | 5.73 | 5.73 | 5.74 | 5.52 | 11.2M |
| July 13, 2026 | 5.75 | 5.61 | 5.61 | 5.75 | 5.59 | 8.26M |
| July 10, 2026 | 5.65 | 5.75 | 5.75 | 5.81 | 5.58 | 8.95M |
| July 09, 2026 | 5.74 | 5.66 | 5.66 | 5.75 | 5.56 | 8.27M |
| July 08, 2026 | 5.75 | 5.74 | 5.74 | 5.81 | 5.68 | 6.34M |
| July 07, 2026 | 5.87 | 5.77 | 5.77 | 5.89 | 5.7 | 9.75M |
| July 06, 2026 | 5.92 | 5.87 | 5.87 | 5.97 | 5.86 | 8.55M |
| July 03, 2026 | 5.79 | 5.89 | 5.89 | 5.94 | 5.78 | 12.95M |
| July 02, 2026 | 5.78 | 5.79 | 5.79 | 5.87 | 5.73 | 10.71M |
| July 01, 2026 | 5.72 | 5.78 | 5.78 | 5.82 | 5.67 | 13.62M |
| June 30, 2026 | 5.7 | 5.72 | 5.72 | 5.78 | 5.64 | 8.58M |
| June 29, 2026 | 5.7 | 5.72 | 5.72 | 5.77 | 5.56 | 13.32M |
| June 26, 2026 | 5.85 | 5.78 | 5.78 | 5.87 | 5.74 | 13.56M |
| June 25, 2026 | 5.84 | 5.9 | 5.9 | 5.94 | 5.77 | 13.47M |
| June 24, 2026 | 6.12 | 5.9 | 5.9 | 6.18 | 5.85 | 19.63M |
| June 23, 2026 | 6.06 | 6.11 | 6.11 | 6.2 | 6.02 | 22.67M |
| June 22, 2026 | 6.09 | 6.08 | 6.08 | 6.17 | 5.87 | 29.64M |
| June 18, 2026 | 6.72 | 6.16 | 6.16 | 6.76 | 6.16 | 52.34M |
| June 17, 2026 | 6.34 | 6.84 | 6.84 | 6.84 | 6.29 | 26.65M |
| June 16, 2026 | 6.33 | 6.22 | 6.22 | 6.33 | 6.16 | 14.02M |
| June 15, 2026 | 6.32 | 6.34 | 6.34 | 6.49 | 6.25 | 16.41M |
| June 12, 2026 | 6.38 | 6.32 | 6.32 | 6.39 | 6.12 | 19.08M |
| June 11, 2026 | 6.14 | 6.38 | 6.38 | 6.49 | 6.12 | 28.06M |
| June 10, 2026 | 6.32 | 6.22 | 6.22 | 6.42 | 6.12 | 27.08M |
| June 09, 2026 | 6.83 | 6.38 | 6.38 | 6.85 | 6.25 | 44.11M |
| June 08, 2026 | 7.05 | 6.78 | 6.78 | 7.3 | 6.72 | 41.5M |
| June 05, 2026 | 7.48 | 7.22 | 7.22 | 7.57 | 7.2 | 32.6M |
| June 04, 2026 | 7.35 | 7.43 | 7.43 | 7.63 | 7.34 | 53.16M |
| June 03, 2026 | 7.19 | 7.55 | 7.55 | 7.72 | 7.09 | 84.55M |
| June 02, 2026 | 7.05 | 7.4 | 7.4 | 7.4 | 7.04 | 28.09M |
| June 01, 2026 | 6.11 | 6.73 | 6.73 | 6.73 | 6.05 | 28.07M |
| May 29, 2026 | 6.08 | 6.12 | 6.12 | 6.17 | 6.05 | 8.32M |
| May 28, 2026 | 6.06 | 6.06 | 6.06 | 6.12 | 5.97 | 6.82M |
| May 27, 2026 | 6.26 | 6.06 | 6.06 | 6.26 | 6 | 8.74M |
| May 26, 2026 | 6.34 | 6.23 | 6.23 | 6.36 | 6.16 | 8.58M |
| May 25, 2026 | 6.47 | 6.36 | 6.36 | 6.54 | 6.3 | 8.26M |
| May 22, 2026 | 6.54 | 6.5 | 6.5 | 6.56 | 6.37 | 6.92M |
| May 21, 2026 | 6.68 | 6.49 | 6.49 | 6.78 | 6.47 | 7.73M |
| May 20, 2026 | 6.78 | 6.69 | 6.69 | 6.79 | 6.64 | 5.17M |
| May 19, 2026 | 6.71 | 6.78 | 6.78 | 6.83 | 6.69 | 7.82M |
| May 18, 2026 | 6.96 | 6.7 | 6.7 | 6.98 | 6.59 | 13.32M |
| May 15, 2026 | 6.94 | 6.94 | 6.94 | 7.04 | 6.87 | 9.17M |
| May 14, 2026 | 7.01 | 6.95 | 6.95 | 7.05 | 6.94 | 8.6M |
| May 13, 2026 | 7.01 | 7.01 | 7.01 | 7.04 | 6.96 | 7.55M |
| May 12, 2026 | 7.14 | 6.99 | 6.99 | 7.16 | 6.94 | 10.02M |
| May 11, 2026 | 7.14 | 7.11 | 7.11 | 7.18 | 7.04 | 10.3M |
| May 08, 2026 | 7.08 | 7.15 | 7.15 | 7.17 | 7.05 | 8.82M |
| May 07, 2026 | 7.17 | 7.09 | 7.09 | 7.27 | 7.08 | 11.6M |
AD
