Do-Fluoride New Materials Co., Ltd. (002407.SZ) SHZ

33.27

+0.17(+0.51%)

Updated at June 03 03:04PM

Currency In CNY

002407.SZ Historical Return

If you invested ¥1000 in Do-Fluoride New Materials Co., Ltd. (002407.SZ) 10 years ago, it would be worth ¥1,320.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,555.71, while ¥1000 invested 1 year ago would be worth ¥2,960.96. This corresponds to total returns of 32.05%, 55.57%, 196.1%, respectively, with annualized returns of 2.82%, 9.24%, 196.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.46	33.1	33.1	34.82	32.15	105.3M
June 01, 2026	33.77	34.42	34.42	35.67	33.77	126.47M
May 29, 2026	35.01	33.7	33.7	35.1	33.35	111.62M
May 28, 2026	35.91	35.12	35.12	36.33	34.08	125.57M
May 27, 2026	36.03	35.79	35.79	37.28	35.56	152.74M
May 26, 2026	37.68	36.28	36.28	39.18	35.4	228.27M
May 25, 2026	42.44	38.43	38.43	42.44	38.43	211.95M
May 22, 2026	41.02	42.7	42.7	43.4	40.24	239.02M
May 21, 2026	37.22	40.81	40.81	43.89	37.22	289.69M
May 20, 2026	36.5	40.69	40.69	40.69	36.4	206.49M
May 19, 2026	37.02	37.18	37.18	37.99	36.04	175.75M
May 18, 2026	37.22	37.79	37.79	39.71	37.22	289.77M
May 15, 2026	35.12	36.47	36.47	36.47	35.12	154.37M
May 14, 2026	34.19	33.15	33.15	34.88	33.15	96.56M
May 13, 2026	34.32	34.24	34.24	34.58	33.88	83.07M
May 12, 2026	35.49	34.32	34.32	36.05	33.8	127.65M
May 11, 2026	34.95	35.48	35.48	36.32	34.6	126.85M
May 08, 2026	37.04	34.99	34.99	38.28	34.9	182.26M
May 07, 2026	37.4	37.54	37.54	38.04	36.65	148.07M
May 06, 2026	35.95	38.12	38.12	39	35.38	187.6M
April 30, 2026	35.9	36.31	36.31	36.69	34.75	182.57M
April 29, 2026	33.33	35.87	35.87	36.3	33.33	213.37M
April 28, 2026	34.18	33.76	33.76	34.4	33	156.41M
April 27, 2026	33.63	34.52	34.52	34.89	33.52	230.81M
April 24, 2026	30.54	33.04	33.04	33.04	30.15	200.08M
April 23, 2026	31.71	30.04	30.04	31.87	29.82	122.74M
April 22, 2026	31.68	31.91	31.91	32.3	31.35	103.5M
April 21, 2026	30.25	31.95	31.95	32.38	29.54	160.68M
April 20, 2026	30	30.12	30.12	30.48	29.8	66.03M
April 17, 2026	30.35	30.01	30.01	30.59	29.53	71.23M
April 16, 2026	30.28	30.1	30.1	30.75	29.53	98.62M
April 15, 2026	30.88	30.04	30.04	31.09	29.71	106.63M
April 14, 2026	29.08	30.88	30.88	30.88	28.8	126.77M
April 13, 2026	27.9	28.67	28.67	28.96	27.81	80.3M
April 10, 2026	27.78	28.26	28.26	28.86	27.5	94.89M
April 09, 2026	27.97	27.5	27.5	28.12	26.56	64.91M
April 08, 2026	27.8	28.18	28.18	28.48	27.4	61.01M
April 07, 2026	27.55	27.39	27.39	27.85	27.05	36.17M
April 03, 2026	28.15	27.08	27.08	28.45	26.7	44.84M
April 02, 2026	27.77	27.77	27.77	28.66	27.61	52.21M
April 01, 2026	28.15	28.05	28.05	28.75	27.03	65.27M
March 31, 2026	28.46	27.82	27.82	28.88	27.81	54.7M
March 30, 2026	28.46	28.85	28.85	29.27	27.9	82.92M
March 27, 2026	27.01	28.48	28.48	28.98	26.92	99.27M
March 26, 2026	26.6	27.63	27.63	28.88	26.5	111.39M
March 25, 2026	25.88	26.58	26.58	26.64	25.86	54.39M
March 24, 2026	26.22	26.13	26.13	26.56	24.73	61.34M
March 23, 2026	25.69	25.62	25.62	26.8	25.52	57.09M
March 20, 2026	25.8	26.12	26.12	27.65	25.63	94.7M
March 19, 2026	26.88	25.66	25.66	26.99	25.3	71.12M
March 18, 2026	28.67	27.29	27.29	28.89	26.89	79.39M
March 17, 2026	29.86	28.66	28.66	30.3	28.11	83.95M
March 16, 2026	30.21	30.55	30.55	31.24	30.01	97.93M
March 13, 2026	30.13	30.85	30.85	31.8	30.12	93.76M
March 12, 2026	30.35	30.38	30.38	30.8	29.85	68.18M
March 11, 2026	29.17	30.65	30.65	30.68	28.84	110.69M
March 10, 2026	28.5	29.38	29.17	30.15	28.5	37.41M
March 09, 2026	28.02	28.94	28.94	29.1	27.48	46.18M
March 06, 2026	28.5	28.61	28.61	29.01	28.36	27.17M
March 05, 2026	29.18	28.85	28.85	29.88	28.65	43.68M