Do-Fluoride New Materials Co., Ltd. (002407.SZ) SHZ

Currency In CNY

002407.SZ Historical Return

If you invested ¥1000 in Do-Fluoride New Materials Co., Ltd. (002407.SZ) 10 years ago, it would be worth ¥1,310.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.05, while ¥1000 invested 1 year ago would be worth ¥2,533.44. This corresponds to total returns of 31.05%, -2%, 153.34%, respectively, with annualized returns of 2.74%, -0.4%, 153.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.8	31.44	31.44	32.88	31.2	160M
July 30, 2026	31.45	30.56	30.56	32.73	30.5	147.78M
July 29, 2026	33	31.99	31.99	33.55	30.78	209.09M
July 28, 2026	33.61	34.2	34.2	35.55	33.19	278.94M
July 27, 2026	30.88	33.57	33.57	33.57	29.29	213.01M
July 24, 2026	29.94	30.52	30.52	32.5	29.93	182.56M
July 23, 2026	29.79	30.48	30.48	30.99	29.55	121.45M
July 22, 2026	29.6	29.78	29.78	30.84	29.2	119.99M
July 21, 2026	28.2	30.13	30.13	30.18	25.49	164.76M
July 20, 2026	31.66	28.12	28.12	32	28.12	136.21M
July 17, 2026	31.9	31.24	31.24	32.89	31.02	136.55M
July 16, 2026	33.03	31.92	31.92	33.98	31.64	112.65M
July 15, 2026	36.08	33.88	33.88	36.6	33.76	146.02M
July 14, 2026	33.29	36.08	36.08	36.46	33.29	212.25M
July 13, 2026	36.99	36.99	36.99	37.43	36.99	31.68M
July 10, 2026	43.49	41.1	41.1	45.69	40.97	199.94M
July 09, 2026	42.83	43.65	43.65	43.71	40.53	174.93M
July 08, 2026	46	42.12	42.12	46.17	41.72	179.99M
July 07, 2026	46.24	45.35	45.35	47.17	44.76	165.41M
July 06, 2026	48.51	45.86	45.86	50.9	45.72	260.88M
July 03, 2026	54.57	49.34	49.34	54.81	49.34	238.67M
July 02, 2026	56.01	54.82	54.82	57.5	52.48	373.85M
July 01, 2026	54.8	55.25	55.25	55.25	53.76	70.91M
June 30, 2026	49.79	50.23	50.23	50.23	48.6	188.37M
June 29, 2026	45.66	45.66	45.66	45.66	45.66	37.72M
June 26, 2026	43.8	41.51	41.51	44.68	41.35	167.96M
June 25, 2026	43.54	43.79	43.79	45.96	43.25	202.73M
June 24, 2026	41.8	44.25	44.25	44.55	39.8	224.66M
June 23, 2026	43	41.8	41.8	44.95	41.58	252.48M
June 22, 2026	39.01	42.66	42.66	42.66	39.01	193.75M
June 18, 2026	38.14	38.78	38.78	39.04	37.07	179.91M
June 17, 2026	38	38.47	38.47	38.98	37.37	174.42M
June 16, 2026	39	39.33	39.33	41.5	38.51	213.32M
June 15, 2026	39.28	40.14	40.14	41	37.81	226.13M
June 12, 2026	38	39.67	39.67	40.1	36.67	270.84M
June 11, 2026	35.5	38.19	38.19	38.19	34.74	217.17M
June 10, 2026	33.2	34.72	34.72	35.34	33.05	155.16M
June 09, 2026	33.63	33.94	33.94	34.51	31.7	146.67M
June 08, 2026	31.82	33.63	33.63	34.79	31.82	129.92M
June 05, 2026	32.23	33.2	33.2	34.15	31.56	126.52M
June 04, 2026	35.01	32.76	32.76	35.01	32.28	67.26M
June 03, 2026	33.01	33.27	33.27	33.8	32.46	79.65M
June 02, 2026	34.46	33.1	33.1	34.82	32.15	105.3M
June 01, 2026	33.77	34.42	34.42	35.67	33.77	126.47M
May 29, 2026	35.01	33.7	33.7	35.1	33.35	111.62M
May 28, 2026	35.91	35.12	35.12	36.33	34.08	125.57M
May 27, 2026	36.03	35.79	35.79	37.28	35.56	152.74M
May 26, 2026	37.68	36.28	36.28	39.18	35.4	228.27M
May 25, 2026	42.44	38.43	38.43	42.44	38.43	211.95M
May 22, 2026	41.02	42.7	42.7	43.4	40.24	239.02M
May 21, 2026	37.22	40.81	40.81	43.89	37.22	289.69M
May 20, 2026	36.5	40.69	40.69	40.69	36.4	206.49M
May 19, 2026	37.02	37.18	37.18	37.99	36.04	175.75M
May 18, 2026	37.22	37.79	37.79	39.71	37.22	289.77M
May 15, 2026	35.12	36.47	36.47	36.47	35.12	154.37M
May 14, 2026	34.19	33.15	33.15	34.88	33.15	96.56M
May 13, 2026	34.32	34.24	34.24	34.58	33.88	83.07M
May 12, 2026	35.49	34.32	34.32	36.05	33.8	127.65M
May 11, 2026	34.95	35.48	35.48	36.32	34.6	126.85M
May 08, 2026	37.04	34.99	34.99	38.28	34.9	182.26M