Do-Fluoride New Materials Co., Ltd. (002407.SZ) SHZ

Currency In CNY

AD

002407.SZ Historical Return

If you invested ¥1000 in Do-Fluoride New Materials Co., Ltd. (002407.SZ) 10 years ago, it would be worth ¥1,124.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.81, while ¥1000 invested 1 year ago would be worth ¥700.66. This corresponds to total returns of 12.47%, -33.22%, -29.93%, respectively, with annualized returns of 1.18%, -7.75%, -29.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002407.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8523.3823.3823.422.6646.69M
November 10, 202623.1622.9622.9623.2622.837.06M
November 09, 202623.522.8922.8923.6222.8740.57M
November 06, 20262323.223.223.992357.88M
November 05, 202622.9823.9923.9924.7722.995.84M
November 04, 202622.1523.223.223.2421.682.33M
November 03, 20262222.0722.0722.9621.959.96M
November 02, 202621.8122.1222.1222.2821.4249.68M
October 30, 202621.7621.621.622.8421.5552.36M
October 29, 202623.0122.1222.1223.122.1241.27M
October 28, 202622.6723.1223.1223.3522.4949.77M
October 27, 202623.5722.5522.5523.722.5136.58M
October 26, 202623.6623.3123.3123.8822.9345.3M
October 23, 202622.7623.9223.9224.0822.0678.57M
October 22, 202624.5223.5223.5224.8823.3877.68M
October 21, 202625.6125.225.225.8325.0642.69M
October 20, 202625.125.4425.4425.7724.9340.77M
October 19, 20262525.0925.0925.3424.351.7M
October 16, 202626.1125.2925.2926.225.1352.83M
October 15, 202625.5825.7125.7126.1925.5361.05M
October 14, 202627.526.7526.7528.1526.7455.71M
October 13, 202627.327.9227.9228.4626.8484.94M
October 12, 20263128.9128.9131.3528.8102.35M
October 09, 202630.0631.8931.8931.929.5146.12M
October 08, 202629.530.0530.0530.7129.461.52M
September 30, 202630.0529.4929.4930.1329.4736.07M
September 29, 202629.729.7829.7830.0929.6232.96M
September 28, 202630.9829.7529.7530.9829.5750.99M
September 24, 202631.9130.9230.9232.1830.9153.8M
September 23, 202632.732.0932.0932.7731.9647.73M
September 22, 202632.932.6532.6533.432.5158.24M
September 21, 202633.2232.9932.9933.4932.8659.22M
September 18, 202632.933.2133.2133.3632.5568.99M
September 17, 202632.6932.5932.5933.3632.5359.12M
September 16, 202632.2332.9232.9233.1331.7574.05M
September 15, 202631.732.2432.2432.6631.655.53M
September 11, 202632.1731.8731.8732.1831.0276.86M
September 10, 202634.1932.8232.8234.1932.755.02M
September 09, 202633.233.6933.6934.1333.0176.97M
September 08, 202633.3133.5233.5234.233.0676.09M
September 07, 202632.8133.333.333.6832.5162M
September 04, 202634.1932.832.834.7132.35102.56M
September 03, 202633.9634.6834.6835.3833.2115.59M
September 02, 202633.8833.733.734.7733.777.82M
September 01, 202636.4834.8634.8636.534.74108.2M
August 31, 202636.2336.4736.4736.9535.6124.6M
August 28, 202635.336.9436.9437.5835204.13M
August 27, 202634.0335.1235.1235.2533.85108.97M
August 26, 202633.9434.0534.0534.4733.679.39M
August 25, 202634.1733.8833.8834.3832.69102.87M
August 24, 202635.9834.5734.5736.4634123.63M
August 21, 202635.4836.1536.1536.7834.87124.48M
August 20, 202636.8436.0136.0136.9935.4145.15M
August 19, 20263637.5237.5238.9235.2199.55M
August 18, 202639.2137.4837.484037.41188.4M
August 17, 202638.8839.1939.1939.8638.2166.84M
August 14, 202638.2639.1639.1640.1938.11199.67M
August 13, 202637.5138.9738.9740.9837.31245.92M
August 12, 202637.1437.437.437.9636.58143.75M
August 11, 202637.0537.2837.2839.336.52208.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved