Do-Fluoride New Materials Co., Ltd. (002407.SZ) SHZ

Currency In CNY

002407.SZ Historical Return

If you invested ¥1000 in Do-Fluoride New Materials Co., Ltd. (002407.SZ) 10 years ago, it would be worth ¥973.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.68, while ¥1000 invested 1 year ago would be worth ¥1,447.72. This corresponds to total returns of -2.67%, -44.43%, 44.77%, respectively, with annualized returns of -0.27%, -11.1%, 44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.05	29.49	29.49	30.13	29.47	36.07M
September 29, 2026	29.7	29.78	29.78	30.09	29.62	32.96M
September 28, 2026	30.98	29.75	29.75	30.98	29.57	50.99M
September 24, 2026	31.91	30.92	30.92	32.18	30.91	53.8M
September 23, 2026	32.7	32.09	32.09	32.77	31.96	47.73M
September 22, 2026	32.9	32.65	32.65	33.4	32.51	58.24M
September 21, 2026	33.22	32.99	32.99	33.49	32.86	59.22M
September 18, 2026	32.9	33.21	33.21	33.36	32.55	68.99M
September 17, 2026	32.69	32.59	32.59	33.36	32.53	59.12M
September 16, 2026	32.23	32.92	32.92	33.13	31.75	74.05M
September 15, 2026	31.7	32.24	32.24	32.66	31.6	55.53M
September 11, 2026	32.17	31.87	31.87	32.18	31.02	76.86M
September 10, 2026	34.19	32.82	32.82	34.19	32.7	55.02M
September 09, 2026	33.2	33.69	33.69	34.13	33.01	76.97M
September 08, 2026	33.31	33.52	33.52	34.2	33.06	76.09M
September 07, 2026	32.81	33.3	33.3	33.68	32.51	62M
September 04, 2026	34.19	32.8	32.8	34.71	32.35	102.56M
September 03, 2026	33.96	34.68	34.68	35.38	33.2	115.59M
September 02, 2026	33.88	33.7	33.7	34.77	33.7	77.82M
September 01, 2026	36.48	34.86	34.86	36.5	34.74	108.2M
August 31, 2026	36.23	36.47	36.47	36.95	35.6	124.6M
August 28, 2026	35.3	36.94	36.94	37.58	35	204.13M
August 27, 2026	34.03	35.12	35.12	35.25	33.85	108.97M
August 26, 2026	33.94	34.05	34.05	34.47	33.6	79.39M
August 25, 2026	34.17	33.88	33.88	34.38	32.69	102.87M
August 24, 2026	35.98	34.57	34.57	36.46	34	123.63M
August 21, 2026	35.48	36.15	36.15	36.78	34.87	124.48M
August 20, 2026	36.84	36.01	36.01	36.99	35.4	145.15M
August 19, 2026	36	37.52	37.52	38.92	35.2	199.55M
August 18, 2026	39.21	37.48	37.48	40	37.41	188.4M
August 17, 2026	38.88	39.19	39.19	39.86	38.2	166.84M
August 14, 2026	38.26	39.16	39.16	40.19	38.11	199.67M
August 13, 2026	37.51	38.97	38.97	40.98	37.31	245.92M
August 12, 2026	37.14	37.4	37.4	37.96	36.58	143.75M
August 11, 2026	37.05	37.28	37.28	39.3	36.52	208.06M
August 10, 2026	36.8	38.51	38.51	39.85	36.05	254.77M
August 07, 2026	36.2	36.54	36.54	38.6	35.2	301.38M
August 06, 2026	32.41	36.09	36.09	36.09	32.4	224.93M
August 05, 2026	30.43	32.81	32.81	33.18	30.3	184.73M
August 04, 2026	30.01	31.36	31.36	31.71	29.87	127.14M
August 03, 2026	30.8	30.01	30.01	30.82	29.3	126.45M
July 31, 2026	31.8	31.44	31.44	32.88	31.2	160M
July 30, 2026	31.45	30.56	30.56	32.73	30.5	147.78M
July 29, 2026	33	31.99	31.99	33.55	30.78	209.09M
July 28, 2026	33.61	34.2	34.2	35.55	33.19	278.94M
July 27, 2026	30.88	33.57	33.57	33.57	29.29	213.01M
July 24, 2026	29.94	30.52	30.52	32.5	29.93	182.56M
July 23, 2026	29.79	30.48	30.48	30.99	29.55	121.45M
July 22, 2026	29.6	29.78	29.78	30.84	29.2	119.99M
July 21, 2026	28.2	30.13	30.13	30.18	25.49	164.76M
July 20, 2026	31.66	28.12	28.12	32	28.12	136.21M
July 17, 2026	31.9	31.24	31.24	32.89	31.02	136.55M
July 16, 2026	33.03	31.92	31.92	33.98	31.64	112.65M
July 15, 2026	36.08	33.88	33.88	36.6	33.76	146.02M
July 14, 2026	33.29	36.08	36.08	36.46	33.29	212.25M
July 13, 2026	36.99	36.99	36.99	37.43	36.99	31.68M
July 10, 2026	43.49	41.1	41.1	45.69	40.97	199.94M
July 09, 2026	42.83	43.65	43.65	43.71	40.53	174.93M
July 08, 2026	46	42.12	42.12	46.17	41.72	179.99M
July 07, 2026	46.24	45.35	45.35	47.17	44.76	165.41M