Bumyang Construction Co.,Ltd. (002410.KS) KSC
1,935.00
-110(-5.38%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,935.00
-110(-5.38%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 11, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 10, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 09, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 08, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 07, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 04, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 03, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 02, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| April 01, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 31, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 28, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 27, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 26, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 25, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 24, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 21, 2025 | 1,935 | 1,935 | 0 | 1,935 | 1,935 | 0 |
| March 20, 2025 | 2,055 | 1,935 | 0 | 2,060 | 1,933 | 942,718 |
| March 19, 2025 | 2,215 | 2,045 | 0 | 2,220 | 2,040 | 1.44M |
| March 18, 2025 | 2,075 | 2,200 | 0 | 2,375 | 2,005 | 4.71M |
| March 17, 2025 | 2,045 | 2,065 | 0 | 2,100 | 1,961 | 1.3M |
| March 14, 2025 | 2,060 | 2,045 | 0 | 2,075 | 1,950 | 1.52M |
| March 13, 2025 | 2,225 | 2,060 | 0 | 2,230 | 2,040 | 1.56M |
| March 12, 2025 | 2,390 | 2,215 | 0 | 2,460 | 2,200 | 3.62M |
| March 11, 2025 | 2,395 | 2,175 | 0 | 2,595 | 2,160 | 3.79M |
| March 10, 2025 | 2,895 | 2,730 | 0 | 2,895 | 2,635 | 1.23M |
| March 07, 2025 | 2,785 | 2,895 | 0 | 2,955 | 2,755 | 1.76M |
| March 06, 2025 | 2,900 | 2,735 | 0 | 2,910 | 2,705 | 850,063 |
| March 05, 2025 | 2,850 | 2,850 | 0 | 2,965 | 2,700 | 2.21M |
| March 04, 2025 | 2,650 | 2,690 | 0 | 2,810 | 2,610 | 1.62M |
| February 28, 2025 | 3,000 | 2,965 | 0 | 3,155 | 2,915 | 1.69M |
| February 27, 2025 | 3,105 | 3,075 | 0 | 3,210 | 3,000 | 1.83M |
| February 26, 2025 | 3,200 | 3,265 | 0 | 3,495 | 3,185 | 4.3M |
| February 25, 2025 | 3,360 | 3,150 | 0 | 3,360 | 2,825 | 5.79M |
| February 24, 2025 | 3,320 | 3,360 | 0 | 3,600 | 3,250 | 4.13M |
| February 21, 2025 | 3,105 | 3,200 | 0 | 3,235 | 3,100 | 956,179 |
| February 20, 2025 | 3,255 | 3,205 | 0 | 3,315 | 3,180 | 1.61M |
| February 19, 2025 | 3,520 | 3,370 | 0 | 3,570 | 3,330 | 2.59M |
| February 18, 2025 | 3,670 | 3,590 | 0 | 3,675 | 3,490 | 2.55M |
| February 17, 2025 | 3,610 | 3,625 | 0 | 3,730 | 3,505 | 2.31M |
| February 14, 2025 | 3,705 | 3,705 | 0 | 3,840 | 3,510 | 4.67M |
| February 13, 2025 | 4,050 | 3,700 | 0 | 4,175 | 3,625 | 17.43M |
| February 12, 2025 | 3,435 | 3,445 | 0 | 3,485 | 3,270 | 5.05M |
| February 11, 2025 | 3,535 | 3,270 | 0 | 3,665 | 3,190 | 5.93M |
| February 10, 2025 | 3,710 | 3,655 | 0 | 3,855 | 3,555 | 6.94M |
| February 07, 2025 | 3,480 | 3,725 | 0 | 3,880 | 3,350 | 23.72M |
| February 06, 2025 | 3,200 | 3,560 | 0 | 3,590 | 3,150 | 27.23M |
| February 05, 2025 | 2,760 | 2,765 | 0 | 2,805 | 2,720 | 972,530 |
| February 04, 2025 | 2,785 | 2,780 | 0 | 2,845 | 2,715 | 894,397 |
| February 03, 2025 | 2,810 | 2,755 | 0 | 2,850 | 2,750 | 942,696 |
| January 31, 2025 | 2,950 | 2,900 | 0 | 2,950 | 2,805 | 1.11M |
| January 24, 2025 | 2,985 | 3,040 | 0 | 3,120 | 2,870 | 2.31M |
| January 23, 2025 | 3,245 | 2,980 | 0 | 3,435 | 2,960 | 3.23M |
| January 22, 2025 | 3,210 | 3,160 | 0 | 3,330 | 3,135 | 2.3M |
| January 21, 2025 | 3,480 | 3,230 | 0 | 3,630 | 3,225 | 3.35M |
| January 20, 2025 | 3,530 | 3,480 | 0 | 3,650 | 3,460 | 2.48M |
| January 17, 2025 | 3,450 | 3,675 | 0 | 3,685 | 3,200 | 4.53M |
| January 16, 2025 | 3,270 | 3,470 | 0 | 3,650 | 3,235 | 8.97M |
| January 15, 2025 | 3,205 | 3,260 | 0 | 3,350 | 3,145 | 2.95M |
| January 14, 2025 | 3,600 | 3,265 | 0 | 3,640 | 3,210 | 4.9M |