Bumyang Construction Co.,Ltd. (002410.KS) KSC

1,935.00

-110(-5.38%)

Updated at March 20, 2025 03:30PM

Currency In KRW

002410.KS Historical Return

If you invested ₩1000 in Bumyang Construction Co.,Ltd. (002410.KS) 10 years ago, it would be worth ₩0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 20251,9351,93501,9351,9350
April 11, 20251,9351,93501,9351,9350
April 10, 20251,9351,93501,9351,9350
April 09, 20251,9351,93501,9351,9350
April 08, 20251,9351,93501,9351,9350
April 07, 20251,9351,93501,9351,9350
April 04, 20251,9351,93501,9351,9350
April 03, 20251,9351,93501,9351,9350
April 02, 20251,9351,93501,9351,9350
April 01, 20251,9351,93501,9351,9350
March 31, 20251,9351,93501,9351,9350
March 28, 20251,9351,93501,9351,9350
March 27, 20251,9351,93501,9351,9350
March 26, 20251,9351,93501,9351,9350
March 25, 20251,9351,93501,9351,9350
March 24, 20251,9351,93501,9351,9350
March 21, 20251,9351,93501,9351,9350
March 20, 20252,0551,93502,0601,933942,718
March 19, 20252,2152,04502,2202,0401.44M
March 18, 20252,0752,20002,3752,0054.71M
March 17, 20252,0452,06502,1001,9611.3M
March 14, 20252,0602,04502,0751,9501.52M
March 13, 20252,2252,06002,2302,0401.56M
March 12, 20252,3902,21502,4602,2003.62M
March 11, 20252,3952,17502,5952,1603.79M
March 10, 20252,8952,73002,8952,6351.23M
March 07, 20252,7852,89502,9552,7551.76M
March 06, 20252,9002,73502,9102,705850,063
March 05, 20252,8502,85002,9652,7002.21M
March 04, 20252,6502,69002,8102,6101.62M
February 28, 20253,0002,96503,1552,9151.69M
February 27, 20253,1053,07503,2103,0001.83M
February 26, 20253,2003,26503,4953,1854.3M
February 25, 20253,3603,15003,3602,8255.79M
February 24, 20253,3203,36003,6003,2504.13M
February 21, 20253,1053,20003,2353,100956,179
February 20, 20253,2553,20503,3153,1801.61M
February 19, 20253,5203,37003,5703,3302.59M
February 18, 20253,6703,59003,6753,4902.55M
February 17, 20253,6103,62503,7303,5052.31M
February 14, 20253,7053,70503,8403,5104.67M
February 13, 20254,0503,70004,1753,62517.43M
February 12, 20253,4353,44503,4853,2705.05M
February 11, 20253,5353,27003,6653,1905.93M
February 10, 20253,7103,65503,8553,5556.94M
February 07, 20253,4803,72503,8803,35023.72M
February 06, 20253,2003,56003,5903,15027.23M
February 05, 20252,7602,76502,8052,720972,530
February 04, 20252,7852,78002,8452,715894,397
February 03, 20252,8102,75502,8502,750942,696
January 31, 20252,9502,90002,9502,8051.11M
January 24, 20252,9853,04003,1202,8702.31M
January 23, 20253,2452,98003,4352,9603.23M
January 22, 20253,2103,16003,3303,1352.3M
January 21, 20253,4803,23003,6303,2253.35M
January 20, 20253,5303,48003,6503,4602.48M
January 17, 20253,4503,67503,6853,2004.53M
January 16, 20253,2703,47003,6503,2358.97M
January 15, 20253,2053,26003,3503,1452.95M
January 14, 20253,6003,26503,6403,2104.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved