Bumyang Construction Co.,Ltd. (002410.KS) KSC

1,935.00

-110(-5.38%)

Updated at March 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 20252,2152,0452,0452,2202,0401.44M
March 18, 20252,0752,2002,2002,3752,0054.71M
March 17, 20252,0452,0652,0652,1001,9611.3M
March 14, 20252,0602,0452,0452,0751,9501.52M
March 13, 20252,2252,0602,0602,2302,0401.56M
March 12, 20252,3902,2152,2152,4602,2003.62M
March 11, 20252,3952,1752,1752,5952,1603.79M
March 10, 20252,8952,7302,7302,8952,6351.23M
March 07, 20252,7852,8952,8952,9552,7551.76M
March 06, 20252,9002,7352,7352,9102,705850,063
March 05, 20252,8502,8502,8502,9652,7002.21M
March 04, 20252,6502,7002,7002,8102,6101.35M
February 28, 20253,0002,9652,9653,1552,9151.67M
February 27, 20253,1053,0753,0753,2103,0001.8M
February 26, 20253,2003,2653,2653,4953,1854.3M
February 25, 20253,3603,1503,1503,3602,8255.79M
February 24, 20253,3203,3603,3603,6003,2504.13M
February 21, 20253,1053,2003,2003,2353,100956,179
February 20, 20253,2553,2053,2053,3153,1801.61M
February 19, 20253,5203,3703,3703,5703,3302.55M
February 18, 20253,6703,5903,5903,6753,4902.55M
February 17, 20253,6103,6253,6253,7303,5052.31M
February 14, 20253,7053,7053,7053,8403,5104.67M
February 13, 20254,0503,7003,7004,1753,62517.43M
February 12, 20253,4353,4453,4453,4853,2705.05M
February 11, 20253,5353,2703,2703,6653,1905.93M
February 10, 20253,7103,6553,6553,8553,5556.94M
February 07, 20253,4803,7253,7253,8803,35023.72M
February 06, 20253,2003,5603,5603,5903,15027.23M
February 05, 20252,7602,7652,7652,8052,720972,530
February 04, 20252,7852,7802,7802,8452,715894,397
February 03, 20252,8102,7552,7552,8502,750942,696
January 31, 20252,9502,9002,9002,9502,8051.11M
January 24, 20252,9853,0403,0403,1202,8702.31M
January 23, 20253,2452,9802,9803,4352,9603.23M
January 22, 20253,2103,1603,1603,3303,1352.3M
January 21, 20253,4803,2303,2303,6303,2253.35M
January 20, 20253,5303,4803,4803,6503,4602.48M
January 17, 20253,4503,6753,6753,6853,2004.53M
January 16, 20253,2703,4703,4703,6503,2358.97M
January 15, 20253,2053,2603,2603,3503,1452.95M
January 14, 20253,6003,2653,2653,6403,2104.9M
January 13, 20253,4053,5803,5804,1503,33015.59M
January 10, 20253,1903,3953,3953,4803,1407.9M
January 09, 20253,1753,2703,2703,3503,03015.55M
January 08, 20252,9452,9602,9603,0402,8804.4M
January 07, 20252,6503,0853,0853,3002,58522.2M
January 06, 20252,5402,5402,5402,6202,4801.13M
January 03, 20252,6302,5752,5752,6302,5201.12M
January 02, 20252,5602,6302,6302,7252,4602.69M
December 30, 20242,3702,5502,5502,6802,3452.09M
December 27, 20242,6152,4902,4902,7302,4502.26M
December 26, 20242,5252,5902,5902,6152,4552.06M
December 24, 20242,6602,6052,6052,6702,5501.83M
December 23, 20242,8052,6852,6852,8052,6251.98M
December 20, 20243,0302,8152,8153,0702,7303.21M
December 19, 20243,0353,0103,0103,2052,9554.32M
December 18, 20243,4153,1303,1303,4503,0753.22M
December 17, 20243,6803,3553,3553,7303,3503.38M
December 16, 20243,6003,4303,4303,6553,3203.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved