Shenzhen Aisidi CO.,LTD. (002416.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002416.SZ Historical Return
If you invested ¥1000 in Shenzhen Aisidi CO.,LTD. (002416.SZ) 10 years ago, it would be worth ¥1,002 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.24, while ¥1000 invested 1 year ago would be worth ¥813.16. This corresponds to total returns of 0.2%, 21.92%, -18.68%, respectively, with annualized returns of 0.02%, 4.04%, -18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002416.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.75 | 10.01 | 10.01 | 10.08 | 9.7 | 23.76M |
| July 30, 2026 | 9.53 | 9.96 | 9.96 | 10.08 | 9.49 | 37.39M |
| July 29, 2026 | 9.25 | 9.53 | 9.53 | 9.6 | 9.19 | 28.69M |
| July 28, 2026 | 9 | 9.15 | 9.15 | 9.17 | 8.95 | 14.16M |
| July 27, 2026 | 8.82 | 9.05 | 9.05 | 9.07 | 8.8 | 13.49M |
| July 24, 2026 | 8.92 | 8.85 | 8.85 | 9.04 | 8.81 | 14.41M |
| July 23, 2026 | 8.95 | 9 | 9 | 9.03 | 8.86 | 13.16M |
| July 22, 2026 | 9.09 | 8.98 | 8.98 | 9.18 | 8.92 | 20.14M |
| July 21, 2026 | 9.01 | 9.13 | 9.13 | 9.28 | 8.99 | 31.88M |
| July 20, 2026 | 9.06 | 9.05 | 9.05 | 9.24 | 8.83 | 34.66M |
| July 17, 2026 | 9.31 | 9.1 | 9.1 | 9.5 | 9 | 40.18M |
| July 16, 2026 | 9.24 | 9.47 | 9.47 | 9.7 | 9.11 | 54.42M |
| July 15, 2026 | 8.96 | 9.28 | 9.28 | 9.41 | 8.93 | 28.98M |
| July 14, 2026 | 8.99 | 9 | 9 | 9.04 | 8.69 | 22.2M |
| July 13, 2026 | 8.85 | 8.91 | 8.91 | 9.2 | 8.77 | 28.18M |
| July 10, 2026 | 8.51 | 8.86 | 8.86 | 9 | 8.48 | 24.41M |
| July 09, 2026 | 8.73 | 8.57 | 8.57 | 8.75 | 8.46 | 21.04M |
| July 08, 2026 | 8.75 | 8.73 | 8.73 | 8.85 | 8.62 | 15.61M |
| July 07, 2026 | 9.07 | 8.73 | 8.73 | 9.07 | 8.72 | 14.52M |
| July 06, 2026 | 9.11 | 9.06 | 9.06 | 9.12 | 8.96 | 15.57M |
| July 03, 2026 | 9.02 | 9.09 | 9.09 | 9.17 | 8.99 | 18.19M |
| July 02, 2026 | 8.96 | 8.94 | 8.94 | 9.18 | 8.87 | 20.79M |
| July 01, 2026 | 8.95 | 9.01 | 9.01 | 9.1 | 8.72 | 21.98M |
| June 30, 2026 | 8.85 | 8.96 | 8.96 | 9.35 | 8.81 | 23.69M |
| June 29, 2026 | 9.03 | 8.92 | 8.92 | 9.07 | 8.63 | 27.27M |
| June 26, 2026 | 9.66 | 9.07 | 9.07 | 9.68 | 9.04 | 30.6M |
| June 25, 2026 | 10.11 | 9.73 | 9.73 | 10.13 | 9.71 | 25.32M |
| June 24, 2026 | 10.38 | 10.14 | 10.14 | 10.5 | 10.14 | 15.77M |
| June 23, 2026 | 10.68 | 10.37 | 10.37 | 10.8 | 10.35 | 17.74M |
| June 22, 2026 | 10.58 | 10.67 | 10.67 | 10.72 | 10.19 | 25.1M |
| June 18, 2026 | 10.78 | 10.69 | 10.69 | 10.88 | 10.54 | 22.08M |
| June 17, 2026 | 11.09 | 10.8 | 10.8 | 11.48 | 10.76 | 39.38M |
| June 16, 2026 | 10.99 | 11.06 | 11.06 | 11.28 | 10.83 | 25.96M |
| June 15, 2026 | 11.04 | 11.03 | 11.03 | 11.18 | 10.74 | 35.09M |
| June 12, 2026 | 10.42 | 11.1 | 11.1 | 11.23 | 10.4 | 48.9M |
| June 11, 2026 | 10.07 | 10.27 | 10.27 | 10.34 | 9.69 | 30.47M |
| June 10, 2026 | 10.3 | 10.14 | 10.14 | 10.36 | 10.05 | 14.62M |
| June 09, 2026 | 10.18 | 10.36 | 10.36 | 10.43 | 10.09 | 15.92M |
| June 08, 2026 | 10.05 | 10.08 | 10.08 | 10.52 | 10.01 | 20.51M |
| June 05, 2026 | 10.35 | 10.52 | 10.52 | 10.63 | 10.27 | 17.9M |
| June 04, 2026 | 10.4 | 10.34 | 10.34 | 10.66 | 10.26 | 18.19M |
| June 03, 2026 | 10.21 | 10.51 | 10.51 | 10.68 | 10.16 | 25.82M |
| June 02, 2026 | 10.57 | 10.26 | 10.26 | 10.59 | 10.21 | 16.34M |
| June 01, 2026 | 10.45 | 10.56 | 10.56 | 10.71 | 10.43 | 19.15M |
| May 29, 2026 | 11.01 | 10.54 | 10.54 | 11.05 | 10.47 | 26.65M |
| May 28, 2026 | 11.33 | 11.04 | 11.04 | 11.33 | 10.89 | 21.51M |
| May 27, 2026 | 11.8 | 11.69 | 11.69 | 11.92 | 11.55 | 18.72M |
| May 26, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.56 | 18.32M |
| May 25, 2026 | 11.95 | 11.73 | 11.73 | 11.99 | 11.54 | 28.46M |
| May 22, 2026 | 11.9 | 11.99 | 11.99 | 12.01 | 11.72 | 19.84M |
| May 21, 2026 | 12.2 | 11.86 | 11.86 | 12.33 | 11.83 | 24.9M |
| May 20, 2026 | 12.25 | 12.16 | 12.16 | 12.26 | 12.07 | 17.33M |
| May 19, 2026 | 12.49 | 12.34 | 12.34 | 12.65 | 12.18 | 25.88M |
| May 18, 2026 | 12.42 | 12.24 | 12.24 | 12.48 | 12.13 | 27.55M |
| May 15, 2026 | 12.75 | 12.49 | 12.49 | 12.87 | 12.39 | 31.28M |
| May 14, 2026 | 13.49 | 12.84 | 12.84 | 13.55 | 12.84 | 30.99M |
| May 13, 2026 | 13.42 | 13.5 | 13.5 | 13.69 | 13.37 | 20.42M |
| May 12, 2026 | 13.6 | 13.48 | 13.48 | 13.68 | 13.41 | 28.17M |
| May 11, 2026 | 13.85 | 13.68 | 13.68 | 13.95 | 13.55 | 36.11M |
| May 08, 2026 | 14.07 | 13.95 | 13.95 | 14.1 | 13.77 | 27.64M |
AD
