Shenzhen Aisidi CO.,LTD. (002416.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Aisidi CO.,LTD. (002416.SZ) 10 years ago, it would be worth ¥742.83 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.96, while ¥1000 invested 1 year ago would be worth ¥592.32. This corresponds to total returns of -25.72%, -24%, -40.77%, respectively, with annualized returns of -2.93%, -5.34%, -40.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.58 | 7.49 | 7.49 | 7.67 | 7.49 | 15.75M |
| November 11, 2026 | 7.6 | 7.66 | 7.66 | 7.82 | 7.53 | 17.58M |
| November 10, 2026 | 7.65 | 7.6 | 7.6 | 7.66 | 7.52 | 13.24M |
| November 09, 2026 | 7.79 | 7.56 | 7.56 | 7.82 | 7.56 | 12.81M |
| November 06, 2026 | 7.7 | 7.73 | 7.73 | 7.84 | 7.66 | 13.2M |
| November 05, 2026 | 7.83 | 7.91 | 7.91 | 8.02 | 7.83 | 17.87M |
| November 04, 2026 | 7.7 | 7.82 | 7.82 | 7.87 | 7.63 | 18.9M |
| November 03, 2026 | 7.68 | 7.68 | 7.68 | 7.9 | 7.59 | 15.19M |
| November 02, 2026 | 7.42 | 7.72 | 7.72 | 7.75 | 7.37 | 21.19M |
| October 30, 2026 | 7.48 | 7.33 | 7.33 | 7.61 | 7.32 | 20.63M |
| October 29, 2026 | 7.79 | 7.56 | 7.56 | 7.83 | 7.55 | 14.05M |
| October 28, 2026 | 7.88 | 7.8 | 7.8 | 7.99 | 7.77 | 14.71M |
| October 27, 2026 | 8.06 | 7.85 | 7.85 | 8.21 | 7.85 | 17.21M |
| October 26, 2026 | 7.7 | 8.07 | 8.07 | 8.12 | 7.68 | 28.14M |
| October 23, 2026 | 7.42 | 7.76 | 7.76 | 7.77 | 7.3 | 29.29M |
| October 22, 2026 | 7.86 | 7.51 | 7.51 | 7.87 | 7.5 | 23.73M |
| October 21, 2026 | 7.98 | 7.84 | 7.84 | 8.08 | 7.77 | 32.25M |
| October 20, 2026 | 8.86 | 8.03 | 8.03 | 8.91 | 7.95 | 60M |
| October 19, 2026 | 9.09 | 8.83 | 8.83 | 9.28 | 8.79 | 28.68M |
| October 16, 2026 | 9.31 | 9.39 | 9.39 | 9.46 | 9.28 | 15.67M |
| October 15, 2026 | 9.2 | 9.23 | 9.23 | 9.38 | 9.16 | 15.35M |
| October 14, 2026 | 9.36 | 9.34 | 9.34 | 9.45 | 9.27 | 11.08M |
| October 13, 2026 | 9.3 | 9.39 | 9.39 | 9.44 | 9.2 | 14.81M |
| October 12, 2026 | 9.21 | 9.36 | 9.36 | 9.48 | 9.18 | 17.23M |
| October 09, 2026 | 8.95 | 9.21 | 9.21 | 9.27 | 8.9 | 16.4M |
| October 08, 2026 | 8.99 | 8.92 | 8.92 | 9.13 | 8.85 | 10.29M |
| September 30, 2026 | 8.94 | 8.98 | 8.98 | 9.01 | 8.85 | 7.93M |
| September 29, 2026 | 8.76 | 8.9 | 8.9 | 8.98 | 8.75 | 8.3M |
| September 28, 2026 | 9.05 | 8.8 | 8.8 | 9.07 | 8.77 | 11.56M |
| September 24, 2026 | 9 | 9.06 | 9.06 | 9.13 | 8.96 | 9.36M |
| September 23, 2026 | 9.02 | 9.01 | 9.01 | 9.22 | 8.97 | 13.78M |
| September 22, 2026 | 9.02 | 9.23 | 9.23 | 9.43 | 9.02 | 15.18M |
| September 21, 2026 | 9 | 9.37 | 9.37 | 9.4 | 8.97 | 22.46M |
| September 18, 2026 | 9.02 | 9 | 9 | 9.09 | 8.96 | 12.55M |
| September 17, 2026 | 8.9 | 9.01 | 9.01 | 9.06 | 8.88 | 9.15M |
| September 16, 2026 | 9.24 | 8.94 | 8.94 | 9.24 | 8.85 | 8.98M |
| September 15, 2026 | 9.1 | 8.94 | 8.94 | 9.17 | 8.91 | 10M |
| September 11, 2026 | 9.65 | 9.04 | 9.04 | 9.65 | 8.98 | 18.1M |
| September 10, 2026 | 9.65 | 9.26 | 9.26 | 9.65 | 9.26 | 20.25M |
| September 09, 2026 | 9.68 | 9.52 | 9.52 | 9.72 | 9.47 | 15.16M |
| September 08, 2026 | 9.69 | 9.72 | 9.72 | 9.79 | 9.62 | 13.45M |
| September 07, 2026 | 9.5 | 9.69 | 9.69 | 9.77 | 9.49 | 16.58M |
| September 04, 2026 | 9.65 | 9.53 | 9.53 | 9.76 | 9.5 | 16.53M |
| September 03, 2026 | 9.93 | 9.6 | 9.6 | 9.94 | 9.58 | 22.76M |
| September 02, 2026 | 9.55 | 9.89 | 9.89 | 10.01 | 9.4 | 35.16M |
| September 01, 2026 | 9.45 | 9.6 | 9.6 | 9.63 | 9.44 | 21.86M |
| August 31, 2026 | 9.44 | 9.49 | 9.49 | 9.52 | 9.32 | 14.89M |
| August 28, 2026 | 9.39 | 9.5 | 9.5 | 9.55 | 9.36 | 12.77M |
| August 27, 2026 | 9.38 | 9.39 | 9.39 | 9.45 | 9.32 | 11.6M |
| August 26, 2026 | 9.43 | 9.36 | 9.36 | 9.54 | 9.36 | 14.61M |
| August 25, 2026 | 9.35 | 9.44 | 9.44 | 9.5 | 9.29 | 12.98M |
| August 24, 2026 | 9.25 | 9.33 | 9.33 | 9.52 | 9.25 | 18.19M |
| August 21, 2026 | 9.56 | 9.31 | 9.31 | 9.56 | 9.18 | 13.48M |
| August 20, 2026 | 9.31 | 9.41 | 9.41 | 9.47 | 9.31 | 12.16M |
| August 19, 2026 | 9.5 | 9.28 | 9.28 | 9.59 | 9.27 | 19.64M |
| August 18, 2026 | 9.8 | 9.57 | 9.57 | 9.8 | 9.49 | 19.78M |
| August 17, 2026 | 9.86 | 9.8 | 9.8 | 9.88 | 9.62 | 20.53M |
| August 14, 2026 | 9.85 | 9.85 | 9.85 | 9.98 | 9.76 | 16.82M |
| August 13, 2026 | 10.25 | 9.89 | 9.89 | 10.38 | 9.89 | 36.09M |
| August 12, 2026 | 10.05 | 10.15 | 10.15 | 10.28 | 9.95 | 36.81M |