Shenzhen Aisidi CO.,LTD. (002416.SZ) SHZ

10.26

-0.3(-2.84%)

Updated at June 02 03:04PM

Currency In CNY

002416.SZ Historical Return

If you invested ¥1000 in Shenzhen Aisidi CO.,LTD. (002416.SZ) 10 years ago, it would be worth ¥796.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,531.34, while ¥1000 invested 1 year ago would be worth ¥921.01. This corresponds to total returns of -20.34%, 53.13%, -7.9%, respectively, with annualized returns of -2.25%, 8.89%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002416.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.26	10.26	10.59	10.21	16.34M
June 01, 2026	10.45	10.56	10.56	10.71	10.43	19.15M
May 29, 2026	11.01	10.54	10.54	11.05	10.47	26.65M
May 28, 2026	11.33	11.04	11.04	11.33	10.89	21.51M
May 27, 2026	11.8	11.69	11.69	11.92	11.55	18.72M
May 26, 2026	11.7	11.85	11.85	11.85	11.56	18.32M
May 25, 2026	11.95	11.73	11.73	11.99	11.54	28.46M
May 22, 2026	11.9	11.99	11.99	12.01	11.72	19.84M
May 21, 2026	12.2	11.86	11.86	12.33	11.83	24.9M
May 20, 2026	12.25	12.16	12.16	12.26	12.07	17.33M
May 19, 2026	12.49	12.34	12.34	12.65	12.18	25.88M
May 18, 2026	12.42	12.24	12.24	12.48	12.13	27.55M
May 15, 2026	12.75	12.49	12.49	12.87	12.39	31.28M
May 14, 2026	13.49	12.84	12.84	13.55	12.84	30.99M
May 13, 2026	13.42	13.5	13.5	13.69	13.37	20.42M
May 12, 2026	13.6	13.48	13.48	13.68	13.41	28.17M
May 11, 2026	13.85	13.68	13.68	13.95	13.55	36.11M
May 08, 2026	14.07	13.95	13.95	14.1	13.77	27.64M
May 07, 2026	14.01	14.13	14.13	14.16	13.89	27.13M
May 06, 2026	13.8	14.02	14.02	14.14	13.71	34.42M
April 30, 2026	13.67	13.77	13.77	13.84	13.54	26.85M
April 29, 2026	13.33	13.72	13.72	13.79	13.28	33.44M
April 28, 2026	13.45	13.47	13.47	13.9	13.39	40.22M
April 27, 2026	13.15	13.15	13.15	13.29	12.81	36.76M
April 24, 2026	13.42	13.43	13.43	13.69	13.27	28.63M
April 23, 2026	13.44	13.55	13.55	14.33	13.36	65.23M
April 22, 2026	13.22	13.48	13.48	13.88	13.15	40.85M
April 21, 2026	13.49	13.3	13.3	13.6	13.26	46.32M
April 20, 2026	14.5	13.62	13.62	14.5	13.6	93.44M
April 17, 2026	13.58	13.8	13.8	13.94	13.5	31.01M
April 16, 2026	13.4	13.62	13.62	13.68	13.36	26.34M
April 15, 2026	13.35	13.42	13.42	13.61	13.28	32.52M
April 14, 2026	13.59	13.23	13.23	13.66	13.13	31.67M
April 13, 2026	13.47	13.58	13.58	13.97	13.4	33.83M
April 10, 2026	13.43	13.33	13.33	13.52	13.29	27.29M
April 09, 2026	13.12	13.24	13.24	13.43	13.07	18.46M
April 08, 2026	13.06	13.27	13.27	13.28	13.01	24.7M
April 07, 2026	12.84	12.83	12.83	13.02	12.76	13.98M
April 03, 2026	12.75	12.82	12.82	13.12	12.47	21.47M
April 02, 2026	12.8	12.7	12.7	12.89	12.61	13.45M
April 01, 2026	13.3	12.86	12.86	13.32	12.78	24.31M
March 31, 2026	13.09	13.06	13.06	13.53	12.97	24.06M
March 30, 2026	12.62	13.13	13.13	13.16	12.47	29.64M
March 27, 2026	12.34	12.9	12.9	12.98	12.3	25.89M
March 26, 2026	13.26	12.44	12.5	13.26	12.4	19.54M
March 25, 2026	12.21	12.51	12.51	12.67	12.11	31.33M
March 24, 2026	11.98	12.13	12.13	12.19	11.68	28.1M
March 23, 2026	12.41	11.82	11.82	12.5	11.66	44.31M
March 20, 2026	13.26	12.78	12.78	13.44	12.74	27.1M
March 19, 2026	13.15	13.19	13.19	13.39	13.02	20.78M
March 18, 2026	13.3	13.36	13.36	13.39	13.17	15.29M
March 17, 2026	13.45	13.26	13.26	13.61	13.25	21.54M
March 16, 2026	13.43	13.41	13.41	13.54	13.26	19.92M
March 13, 2026	13.13	13.48	13.48	13.76	13.05	32.66M
March 12, 2026	13.31	13.21	13.21	13.42	13.14	17.96M
March 11, 2026	13.4	13.42	13.42	13.55	13.31	26.37M
March 10, 2026	13.38	12.99	13.37	13.38	12.81	15.28M
March 09, 2026	12.96	12.76	12.76	12.96	12.39	50.78M
March 06, 2026	13.38	13.29	13.29	13.45	13.23	20.39M
March 05, 2026	13.58	13.5	13.5	13.71	13.39	22.8M