Shenzhen Aisidi CO.,LTD. (002416.SZ) SHZ

Currency In CNY

002416.SZ Historical Return

If you invested ¥1000 in Shenzhen Aisidi CO.,LTD. (002416.SZ) 10 years ago, it would be worth ¥760.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.01, while ¥1000 invested 1 year ago would be worth ¥729.13. This corresponds to total returns of -23.98%, -4.4%, -27.09%, respectively, with annualized returns of -2.7%, -0.9%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002416.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.51	8.86	8.86	9	8.48	24.41M
July 09, 2026	8.73	8.57	8.57	8.75	8.46	21.04M
July 08, 2026	8.75	8.73	8.73	8.85	8.62	15.61M
July 07, 2026	9.07	8.73	8.73	9.07	8.72	14.52M
July 06, 2026	9.11	9.06	9.06	9.12	8.96	15.57M
July 03, 2026	9.02	9.09	9.09	9.17	8.99	18.19M
July 02, 2026	8.96	8.94	8.94	9.18	8.87	20.79M
July 01, 2026	8.95	9.01	9.01	9.1	8.72	21.98M
June 30, 2026	8.85	8.96	8.96	9.35	8.81	23.69M
June 29, 2026	9.03	8.92	8.92	9.07	8.63	27.27M
June 26, 2026	9.66	9.07	9.07	9.68	9.04	30.6M
June 25, 2026	10.11	9.73	9.73	10.13	9.71	25.32M
June 24, 2026	10.38	10.14	10.14	10.5	10.14	15.77M
June 23, 2026	10.68	10.37	10.37	10.8	10.35	17.74M
June 22, 2026	10.58	10.67	10.67	10.72	10.19	25.1M
June 18, 2026	10.78	10.69	10.69	10.88	10.54	22.08M
June 17, 2026	11.09	10.8	10.8	11.48	10.76	39.38M
June 16, 2026	10.99	11.06	11.06	11.28	10.83	25.96M
June 15, 2026	11.04	11.03	11.03	11.18	10.74	35.09M
June 12, 2026	10.42	11.1	11.1	11.23	10.4	48.9M
June 11, 2026	10.07	10.27	10.27	10.34	9.69	30.47M
June 10, 2026	10.3	10.14	10.14	10.36	10.05	14.62M
June 09, 2026	10.18	10.36	10.36	10.43	10.09	15.92M
June 08, 2026	10.05	10.08	10.08	10.52	10.01	20.51M
June 05, 2026	10.35	10.52	10.52	10.63	10.27	17.9M
June 04, 2026	10.4	10.34	10.34	10.66	10.26	18.19M
June 03, 2026	10.21	10.51	10.51	10.68	10.16	25.82M
June 02, 2026	10.57	10.26	10.26	10.59	10.21	16.34M
June 01, 2026	10.45	10.56	10.56	10.71	10.43	19.15M
May 29, 2026	11.01	10.54	10.54	11.05	10.47	26.65M
May 28, 2026	11.33	11.04	11.04	11.33	10.89	21.51M
May 27, 2026	11.8	11.69	11.69	11.92	11.55	18.72M
May 26, 2026	11.7	11.85	11.85	11.85	11.56	18.32M
May 25, 2026	11.95	11.73	11.73	11.99	11.54	28.46M
May 22, 2026	11.9	11.99	11.99	12.01	11.72	19.84M
May 21, 2026	12.2	11.86	11.86	12.33	11.83	24.9M
May 20, 2026	12.25	12.16	12.16	12.26	12.07	17.33M
May 19, 2026	12.49	12.34	12.34	12.65	12.18	25.88M
May 18, 2026	12.42	12.24	12.24	12.48	12.13	27.55M
May 15, 2026	12.75	12.49	12.49	12.87	12.39	31.28M
May 14, 2026	13.49	12.84	12.84	13.55	12.84	30.99M
May 13, 2026	13.42	13.5	13.5	13.69	13.37	20.42M
May 12, 2026	13.6	13.48	13.48	13.68	13.41	28.17M
May 11, 2026	13.85	13.68	13.68	13.95	13.55	36.11M
May 08, 2026	14.07	13.95	13.95	14.1	13.77	27.64M
May 07, 2026	14.01	14.13	14.13	14.16	13.89	27.13M
May 06, 2026	13.8	14.02	14.02	14.14	13.71	34.42M
April 30, 2026	13.67	13.77	13.77	13.84	13.54	26.85M
April 29, 2026	13.33	13.72	13.72	13.79	13.28	33.44M
April 28, 2026	13.45	13.47	13.47	13.9	13.39	40.22M
April 27, 2026	13.15	13.15	13.15	13.29	12.81	36.76M
April 24, 2026	13.42	13.43	13.43	13.69	13.27	28.63M
April 23, 2026	13.44	13.55	13.55	14.33	13.36	65.23M
April 22, 2026	13.22	13.48	13.48	13.88	13.15	40.85M
April 21, 2026	13.49	13.3	13.3	13.6	13.26	46.32M
April 20, 2026	14.5	13.62	13.62	14.5	13.6	93.44M
April 17, 2026	13.58	13.8	13.8	13.94	13.5	31.01M
April 16, 2026	13.4	13.62	13.62	13.68	13.36	26.34M
April 15, 2026	13.35	13.42	13.42	13.61	13.28	32.52M
April 14, 2026	13.59	13.23	13.23	13.66	13.13	31.67M