COFCO Capital Holdings Co., Ltd. (002423.SZ) SHZ

9.16

-0.07(-0.76%)

Updated at June 03 12:35PM

Currency In CNY

002423.SZ Historical Return

If you invested ¥1000 in COFCO Capital Holdings Co., Ltd. (002423.SZ) 10 years ago, it would be worth ¥929.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,064.74, while ¥1000 invested 1 year ago would be worth ¥804.37. This corresponds to total returns of -7.06%, 6.47%, -19.56%, respectively, with annualized returns of -0.73%, 1.26%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002423.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.359.239.239.359.1810.32M
June 01, 20269.159.339.339.349.0814.73M
May 29, 20269.089.179.179.379.0418.11M
May 28, 20269.059.099.099.138.8615.7M
May 27, 20269.229.059.059.31912.94M
May 26, 20269.229.249.249.289.1210.26M
May 25, 20269.299.269.269.349.114.16M
May 22, 20269.359.289.289.49.2510.63M
May 21, 20269.579.339.339.679.3115.26M
May 20, 20269.569.469.469.569.3611.65M
May 19, 20269.689.69.69.79.539.61M
May 18, 20269.579.689.689.729.4415.22M
May 15, 20269.819.599.599.859.5620.01M
May 14, 202610.129.829.8210.149.821.56M
May 13, 202610.1310.1110.1110.1510.0315.48M
May 12, 202610.210.1310.1310.2510.1214.31M
May 11, 202610.1710.1910.1910.2810.121.94M
May 08, 202610.210.1910.1910.2810.1811.57M
May 07, 202610.2910.2210.2210.3110.1812.23M
May 06, 202610.2510.2810.2810.310.2115.35M
April 30, 202610.2410.2410.2410.3610.1912.13M
April 29, 202610.110.2610.2610.2910.0813.51M
April 28, 202610.1110.1210.1210.2710.0812.56M
April 27, 202610.110.110.110.13109.68M
April 24, 202610.0910.1210.1210.1810.0610.63M
April 23, 202610.1610.0910.0910.1710.0212.59M
April 22, 202610.1610.1610.1610.210.118.17M
April 21, 202610.2910.1810.1810.2910.168.11M
April 20, 202610.2510.2610.2610.3410.218.5M
April 17, 202610.3610.2510.2510.3610.211.03M
April 16, 202610.3410.3610.3610.3810.328.87M
April 15, 202610.4210.3410.3410.4510.339.17M
April 14, 202610.4310.4110.4110.4710.3210.25M
April 13, 202610.4310.4110.4110.4710.368.91M
April 10, 202610.3210.4810.4810.5710.3216.68M
April 09, 202610.4710.3110.3110.5110.2913.87M
April 08, 202610.4210.5510.5510.5510.3122.84M
April 07, 202610.0710.3610.3610.5310.0520.5M
April 03, 202610.5510.2510.2510.6510.2518.96M
April 02, 202610.4410.1810.1810.4710.1715.25M
April 01, 202610.4610.4710.4710.5410.4110.46M
March 31, 202610.5110.4110.4110.5910.3817.86M
March 30, 202610.5910.5110.5110.7410.4317.61M
March 27, 202610.5810.7310.7310.7910.5611.98M
March 26, 202610.8410.6610.6610.8810.6519.25M
March 25, 202610.8310.9410.941110.7527.1M
March 24, 202610.7710.9310.9311.0710.6627.39M
March 23, 202610.8410.7310.7311.1210.5837.99M
March 20, 202611.2311.0211.0211.3410.9945.16M
March 19, 202610.8511.5311.5311.9910.8369.83M
March 18, 202611.0610.9310.9311.0810.8623.24M
March 17, 202610.8611.0911.0911.3510.8635.82M
March 16, 202611.2211.2811.2811.4911.1458.45M
March 13, 202610.8610.7510.7510.9710.718.66M
March 12, 202610.810.8810.8810.9110.7815.23M
March 11, 202610.9110.8110.8110.9110.7616.64M
March 10, 202610.8810.8510.9111.0210.8312.19M
March 09, 202610.9610.9210.9211.0610.8815.71M
March 06, 202610.8811.0711.0711.0710.8714.72M
March 05, 202610.9910.9610.9611.1210.8917.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved