COFCO Capital Holdings Co., Ltd. (002423.SZ) SHZ

10.09

-0.06999962(-0.69%)

Updated at April 23 03:04PM

Currency In CNY

002423.SZ Historical Return

If you invested ¥1000 in COFCO Capital Holdings Co., Ltd. (002423.SZ) 10 years ago, it would be worth ¥791.99 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.61, while ¥1000 invested 1 year ago would be worth ¥813.71. This corresponds to total returns of -20.8%, 24.26%, -18.63%, respectively, with annualized returns of -2.31%, 4.44%, -18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002423.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.16	10.16	10.16	10.2	10.11	8.17M
April 21, 2026	10.29	10.18	10.18	10.29	10.16	8.11M
April 20, 2026	10.25	10.26	10.26	10.34	10.21	8.5M
April 17, 2026	10.36	10.25	10.25	10.36	10.2	11.03M
April 16, 2026	10.34	10.36	10.36	10.38	10.32	8.87M
April 15, 2026	10.42	10.34	10.34	10.45	10.33	9.17M
April 14, 2026	10.43	10.41	10.41	10.47	10.32	10.25M
April 13, 2026	10.43	10.41	10.41	10.47	10.36	8.91M
April 10, 2026	10.32	10.48	10.48	10.57	10.32	16.68M
April 09, 2026	10.47	10.31	10.31	10.51	10.29	13.87M
April 08, 2026	10.42	10.55	10.55	10.55	10.31	22.84M
April 07, 2026	10.07	10.36	10.36	10.53	10.05	20.5M
April 03, 2026	10.55	10.25	10.25	10.65	10.25	18.96M
April 02, 2026	10.44	10.18	10.18	10.47	10.17	15.25M
April 01, 2026	10.46	10.47	10.47	10.54	10.41	10.46M
March 31, 2026	10.51	10.41	10.41	10.59	10.38	17.86M
March 30, 2026	10.59	10.51	10.51	10.74	10.43	17.61M
March 27, 2026	10.58	10.73	10.73	10.79	10.56	11.98M
March 26, 2026	10.84	10.66	10.66	10.88	10.65	19.25M
March 25, 2026	10.83	10.94	10.94	11	10.75	27.1M
March 24, 2026	10.77	10.93	10.93	11.07	10.66	27.39M
March 23, 2026	10.84	10.73	10.73	11.12	10.58	37.99M
March 20, 2026	11.23	11.02	11.02	11.34	10.99	45.16M
March 19, 2026	10.85	11.53	11.53	11.99	10.83	69.83M
March 18, 2026	11.06	10.93	10.93	11.08	10.86	23.24M
March 17, 2026	10.86	11.09	11.09	11.35	10.86	35.82M
March 16, 2026	11.22	11.28	11.28	11.49	11.14	58.45M
March 13, 2026	10.86	10.75	10.75	10.97	10.7	18.66M
March 12, 2026	10.8	10.88	10.88	10.91	10.78	15.23M
March 11, 2026	10.91	10.81	10.81	10.91	10.76	16.64M
March 10, 2026	10.88	10.85	10.91	11.02	10.83	12.19M
March 09, 2026	10.96	10.92	10.92	11.06	10.88	15.71M
March 06, 2026	10.88	11.07	11.07	11.07	10.87	14.72M
March 05, 2026	10.99	10.96	10.96	11.12	10.89	17.93M
March 04, 2026	11.06	10.87	10.88	11.09	10.87	13.31M
March 03, 2026	11.16	11.07	11.07	11.28	11.04	24.05M
March 02, 2026	11.05	11.17	11.17	11.3	10.95	22.83M
February 27, 2026	11.06	11.13	11.13	11.17	11.04	12.89M
February 26, 2026	11.11	11.07	11.07	11.16	11.02	12.92M
February 25, 2026	10.95	11.07	11.07	11.11	10.91	15.62M
February 24, 2026	10.85	10.95	10.95	10.99	10.8	11.72M
February 13, 2026	10.89	10.75	10.75	10.94	10.75	11M
February 12, 2026	10.97	10.9	10.9	10.98	10.87	10.21M
February 11, 2026	11.02	10.99	10.99	11.05	10.98	6.61M
February 10, 2026	11	11.03	11.03	11.06	10.95	8.29M
February 09, 2026	10.99	11	11	11.03	10.93	10.39M
February 06, 2026	10.88	10.9	10.9	10.99	10.84	9.78M
February 05, 2026	11.06	10.94	10.94	11.07	10.88	13.03M
February 04, 2026	10.95	11.06	11.06	11.07	10.9	12.55M
February 03, 2026	10.98	10.98	10.98	11	10.84	13.89M
February 02, 2026	11.25	10.84	10.84	11.33	10.83	29.43M
January 30, 2026	11.62	11.34	11.34	11.67	11.34	21.97M
January 29, 2026	11.56	11.65	11.65	11.7	11.41	16.33M
January 28, 2026	11.61	11.59	11.59	11.66	11.55	13.68M
January 27, 2026	11.8	11.6	11.6	11.81	11.45	20.98M
January 26, 2026	11.92	11.82	11.82	12.01	11.75	18.27M
January 23, 2026	11.8	11.93	11.93	12.09	11.8	24.5M
January 22, 2026	11.69	11.8	11.8	11.84	11.69	11.66M
January 21, 2026	11.74	11.68	11.68	11.81	11.67	13.33M
January 20, 2026	11.89	11.81	11.81	11.92	11.75	14.8M