COFCO Capital Holdings Co., Ltd. (002423.SZ) SHZ

Currency In CNY

AD

002423.SZ Historical Return

If you invested ¥1000 in COFCO Capital Holdings Co., Ltd. (002423.SZ) 10 years ago, it would be worth ¥1,054.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.7, while ¥1000 invested 1 year ago would be worth ¥753.05. This corresponds to total returns of 5.46%, 25.27%, -24.7%, respectively, with annualized returns of 0.53%, 4.61%, -24.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002423.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.189.279.279.39.1514.22M
July 30, 20269.149.289.289.359.1118.6M
July 29, 20269.049.189.189.248.9918.33M
July 28, 20268.969.039.039.048.9310.36M
July 27, 20268.829.019.019.038.8115.63M
July 24, 20269.158.858.859.28.8516.89M
July 23, 20269.159.179.179.219.0115.98M
July 22, 20269.049.239.239.238.9224.07M
July 21, 20269.169.229.229.599.1342.51M
July 20, 20268.979.169.169.178.9626.73M
July 17, 20269.028.948.949.128.8319.12M
July 16, 20268.869.039.039.18.8418.74M
July 15, 20268.738.958.959.28.7121.03M
July 14, 20268.618.78.78.748.5614.33M
July 13, 20268.738.628.628.88.5513.87M
July 10, 20268.718.778.778.848.5317.54M
July 09, 20268.698.818.818.888.6514.7M
July 08, 20268.698.768.768.878.614.8M
July 07, 20268.868.78.79.028.6915.42M
July 06, 20269.128.968.969.128.8918.51M
July 03, 20269.05999.228.9221.67M
July 02, 20269.09999.358.9737.33M
July 01, 20268.229.059.059.058.1540.86M
June 30, 20268.328.238.238.378.1711.3M
June 29, 20268.338.328.328.448.1511.62M
June 26, 20268.88.378.378.858.3719.29M
June 25, 20268.78.888.888.998.618.24M
June 24, 20269.128.798.799.228.7619.2M
June 23, 20269.239.149.149.419.1119.69M
June 22, 20268.779.249.249.258.6326.19M
June 18, 20269.028.818.819.038.811.11M
June 17, 20269.059.049.049.13910.09M
June 16, 20269.19.099.099.149.0111.05M
June 15, 20268.889.169.169.298.8820.81M
June 12, 20268.628.898.898.958.5919.59M
June 11, 20268.758.618.618.958.5512.77M
June 10, 20268.738.768.768.798.659.99M
June 09, 20268.738.728.728.838.6410.58M
June 08, 20268.858.738.738.998.6414.29M
June 05, 20269.068.928.929.118.9111.03M
June 04, 20269.149.039.039.228.9610.41M
June 03, 20269.229.179.179.269.19.75M
June 02, 20269.359.239.239.359.1810.32M
June 01, 20269.159.339.339.349.0814.73M
May 29, 20269.089.179.179.379.0418.11M
May 28, 20269.059.099.099.138.8615.7M
May 27, 20269.229.059.059.31912.94M
May 26, 20269.229.249.249.289.1210.26M
May 25, 20269.299.269.269.349.114.16M
May 22, 20269.359.289.289.49.2510.63M
May 21, 20269.579.339.339.679.3115.26M
May 20, 20269.569.469.469.569.3611.65M
May 19, 20269.689.69.69.79.539.61M
May 18, 20269.579.689.689.729.4415.22M
May 15, 20269.819.599.599.859.5620.01M
May 14, 202610.129.829.8210.149.821.56M
May 13, 202610.1310.1110.1110.1510.0315.48M
May 12, 202610.210.1310.1310.2510.1214.31M
May 11, 202610.1710.1910.1910.2810.121.94M
May 08, 202610.210.1910.1910.2810.1811.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved