COFCO Capital Holdings Co., Ltd. (002423.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in COFCO Capital Holdings Co., Ltd. (002423.SZ) 10 years ago, it would be worth ¥930.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,129.72, while ¥1000 invested 1 year ago would be worth ¥667.41. This corresponds to total returns of -6.95%, 12.97%, -33.26%, respectively, with annualized returns of -0.72%, 2.47%, -33.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.03 | 8.97 | 8.97 | 9.14 | 8.88 | 15.6M |
| August 20, 2026 | 8.82 | 9.05 | 9.05 | 9.09 | 8.82 | 17.15M |
| August 19, 2026 | 9 | 8.83 | 8.83 | 9.03 | 8.8 | 12.42M |
| August 18, 2026 | 8.95 | 9 | 9 | 9.03 | 8.9 | 12.08M |
| August 17, 2026 | 8.9 | 8.98 | 8.98 | 9.01 | 8.8 | 12.41M |
| August 14, 2026 | 9.02 | 8.89 | 8.89 | 9.03 | 8.88 | 10.99M |
| August 13, 2026 | 9.07 | 9.02 | 9.02 | 9.13 | 9.01 | 10.92M |
| August 12, 2026 | 9.04 | 9.1 | 9.1 | 9.13 | 9.01 | 10.96M |
| August 11, 2026 | 9.19 | 9.06 | 9.06 | 9.21 | 9.04 | 12.26M |
| August 10, 2026 | 9.08 | 9.21 | 9.21 | 9.28 | 9.08 | 12.96M |
| August 07, 2026 | 9.15 | 9.11 | 9.11 | 9.17 | 9 | 15.24M |
| August 06, 2026 | 9.17 | 9.21 | 9.21 | 9.24 | 9.08 | 15.17M |
| August 05, 2026 | 9.25 | 9.19 | 9.19 | 9.31 | 9.16 | 13.91M |
| August 04, 2026 | 9.37 | 9.26 | 9.26 | 9.39 | 9.24 | 17.15M |
| August 03, 2026 | 9.28 | 9.36 | 9.36 | 9.37 | 9.25 | 12.52M |
| July 31, 2026 | 9.18 | 9.27 | 9.27 | 9.3 | 9.15 | 14.22M |
| July 30, 2026 | 9.14 | 9.28 | 9.28 | 9.35 | 9.11 | 18.6M |
| July 29, 2026 | 9.04 | 9.18 | 9.18 | 9.24 | 8.99 | 18.33M |
| July 28, 2026 | 8.96 | 9.03 | 9.03 | 9.04 | 8.93 | 10.36M |
| July 27, 2026 | 8.82 | 9.01 | 9.01 | 9.03 | 8.81 | 15.63M |
| July 24, 2026 | 9.15 | 8.85 | 8.85 | 9.2 | 8.85 | 16.89M |
| July 23, 2026 | 9.15 | 9.17 | 9.17 | 9.21 | 9.01 | 15.98M |
| July 22, 2026 | 9.04 | 9.23 | 9.23 | 9.23 | 8.92 | 24.07M |
| July 21, 2026 | 9.16 | 9.22 | 9.22 | 9.59 | 9.13 | 42.51M |
| July 20, 2026 | 8.97 | 9.16 | 9.16 | 9.17 | 8.96 | 26.73M |
| July 17, 2026 | 9.02 | 8.94 | 8.94 | 9.12 | 8.83 | 19.12M |
| July 16, 2026 | 8.86 | 9.03 | 9.03 | 9.1 | 8.84 | 18.74M |
| July 15, 2026 | 8.73 | 8.95 | 8.95 | 9.2 | 8.71 | 21.03M |
| July 14, 2026 | 8.61 | 8.7 | 8.7 | 8.74 | 8.56 | 14.33M |
| July 13, 2026 | 8.73 | 8.62 | 8.62 | 8.8 | 8.55 | 13.87M |
| July 10, 2026 | 8.71 | 8.77 | 8.77 | 8.84 | 8.53 | 17.54M |
| July 09, 2026 | 8.69 | 8.81 | 8.81 | 8.88 | 8.65 | 14.7M |
| July 08, 2026 | 8.69 | 8.76 | 8.76 | 8.87 | 8.6 | 14.8M |
| July 07, 2026 | 8.86 | 8.7 | 8.7 | 9.02 | 8.69 | 15.42M |
| July 06, 2026 | 9.12 | 8.96 | 8.96 | 9.12 | 8.89 | 18.51M |
| July 03, 2026 | 9.05 | 9 | 9 | 9.22 | 8.92 | 21.67M |
| July 02, 2026 | 9.09 | 9 | 9 | 9.35 | 8.97 | 37.33M |
| July 01, 2026 | 8.22 | 9.05 | 9.05 | 9.05 | 8.15 | 40.86M |
| June 30, 2026 | 8.32 | 8.23 | 8.23 | 8.37 | 8.17 | 11.3M |
| June 29, 2026 | 8.33 | 8.32 | 8.32 | 8.44 | 8.15 | 11.62M |
| June 26, 2026 | 8.8 | 8.37 | 8.37 | 8.85 | 8.37 | 19.29M |
| June 25, 2026 | 8.7 | 8.88 | 8.88 | 8.99 | 8.6 | 18.24M |
| June 24, 2026 | 9.12 | 8.79 | 8.79 | 9.22 | 8.76 | 19.2M |
| June 23, 2026 | 9.23 | 9.14 | 9.14 | 9.41 | 9.11 | 19.69M |
| June 22, 2026 | 8.77 | 9.24 | 9.24 | 9.25 | 8.63 | 26.19M |
| June 18, 2026 | 9.02 | 8.81 | 8.81 | 9.03 | 8.8 | 11.11M |
| June 17, 2026 | 9.05 | 9.04 | 9.04 | 9.13 | 9 | 10.09M |
| June 16, 2026 | 9.1 | 9.09 | 9.09 | 9.14 | 9.01 | 11.05M |
| June 15, 2026 | 8.88 | 9.16 | 9.16 | 9.29 | 8.88 | 20.81M |
| June 12, 2026 | 8.62 | 8.89 | 8.89 | 8.95 | 8.59 | 19.59M |
| June 11, 2026 | 8.75 | 8.61 | 8.61 | 8.95 | 8.55 | 12.77M |
| June 10, 2026 | 8.73 | 8.76 | 8.76 | 8.79 | 8.65 | 9.99M |
| June 09, 2026 | 8.73 | 8.72 | 8.72 | 8.83 | 8.64 | 10.58M |
| June 08, 2026 | 8.85 | 8.73 | 8.73 | 8.99 | 8.64 | 14.29M |
| June 05, 2026 | 9.06 | 8.92 | 8.92 | 9.11 | 8.91 | 11.03M |
| June 04, 2026 | 9.14 | 9.03 | 9.03 | 9.22 | 8.96 | 10.41M |
| June 03, 2026 | 9.22 | 9.17 | 9.17 | 9.26 | 9.1 | 9.75M |
| June 02, 2026 | 9.35 | 9.23 | 9.23 | 9.35 | 9.18 | 10.32M |
| June 01, 2026 | 9.15 | 9.33 | 9.33 | 9.34 | 9.08 | 14.73M |
| May 29, 2026 | 9.08 | 9.17 | 9.17 | 9.37 | 9.04 | 18.11M |