Kaiser (China) Culture Co., Ltd. (002425.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002425.SZ Historical Return
If you invested ¥1000 in Kaiser (China) Culture Co., Ltd. (002425.SZ) 10 years ago, it would be worth ¥215.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥357.41, while ¥1000 invested 1 year ago would be worth ¥903.85. This corresponds to total returns of -78.47%, -64.26%, -9.62%, respectively, with annualized returns of -14.23%, -18.59%, -9.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002425.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.73 | 2.82 | 2.82 | 2.85 | 2.72 | 69.37M |
| July 30, 2026 | 2.68 | 2.81 | 2.81 | 2.95 | 2.66 | 79.58M |
| July 29, 2026 | 2.63 | 2.68 | 2.68 | 2.7 | 2.61 | 26.97M |
| July 28, 2026 | 2.54 | 2.59 | 2.59 | 2.65 | 2.54 | 21.89M |
| July 27, 2026 | 2.45 | 2.57 | 2.57 | 2.58 | 2.44 | 22.88M |
| July 23, 2026 | 2.49 | 2.55 | 2.55 | 2.56 | 2.46 | 19.19M |
| July 22, 2026 | 2.53 | 2.49 | 2.49 | 2.63 | 2.48 | 24.17M |
| July 21, 2026 | 2.55 | 2.56 | 2.56 | 2.58 | 2.4 | 32.27M |
| July 20, 2026 | 2.6 | 2.57 | 2.57 | 2.66 | 2.51 | 24.77M |
| July 17, 2026 | 2.71 | 2.58 | 2.58 | 2.77 | 2.55 | 29.85M |
| July 16, 2026 | 2.72 | 2.73 | 2.73 | 2.78 | 2.65 | 26.83M |
| July 15, 2026 | 2.64 | 2.72 | 2.72 | 2.76 | 2.62 | 28.04M |
| July 14, 2026 | 2.57 | 2.65 | 2.65 | 2.66 | 2.53 | 23.54M |
| July 13, 2026 | 2.73 | 2.58 | 2.58 | 2.78 | 2.55 | 33.19M |
| July 10, 2026 | 2.67 | 2.75 | 2.75 | 2.82 | 2.6 | 32.24M |
| July 09, 2026 | 2.61 | 2.68 | 2.68 | 2.72 | 2.59 | 20.32M |
| July 08, 2026 | 2.66 | 2.64 | 2.64 | 2.68 | 2.59 | 23.23M |
| July 07, 2026 | 2.69 | 2.68 | 2.68 | 2.88 | 2.64 | 29.3M |
| July 06, 2026 | 2.77 | 2.7 | 2.7 | 2.81 | 2.69 | 18.59M |
| July 03, 2026 | 2.71 | 2.77 | 2.77 | 2.82 | 2.69 | 21.76M |
| July 02, 2026 | 2.68 | 2.73 | 2.73 | 2.9 | 2.68 | 29.42M |
| July 01, 2026 | 2.61 | 2.68 | 2.68 | 2.75 | 2.58 | 23.93M |
| June 30, 2026 | 2.6 | 2.61 | 2.61 | 2.68 | 2.57 | 18.5M |
| June 29, 2026 | 2.62 | 2.64 | 2.64 | 2.68 | 2.55 | 21.81M |
| June 26, 2026 | 2.65 | 2.6 | 2.6 | 2.66 | 2.55 | 22.54M |
| June 25, 2026 | 2.73 | 2.67 | 2.67 | 2.73 | 2.63 | 16.25M |
| June 24, 2026 | 2.81 | 2.71 | 2.71 | 2.82 | 2.69 | 16.05M |
| June 23, 2026 | 2.77 | 2.81 | 2.81 | 2.87 | 2.75 | 17.06M |
| June 22, 2026 | 2.73 | 2.81 | 2.81 | 2.81 | 2.66 | 20.42M |
| June 18, 2026 | 2.71 | 2.74 | 2.74 | 2.76 | 2.67 | 17.7M |
| June 17, 2026 | 2.82 | 2.72 | 2.72 | 2.83 | 2.7 | 17.09M |
| June 16, 2026 | 2.85 | 2.83 | 2.83 | 2.85 | 2.78 | 14.48M |
| June 15, 2026 | 2.9 | 2.86 | 2.86 | 2.94 | 2.83 | 18.55M |
| June 12, 2026 | 2.86 | 2.85 | 2.85 | 2.89 | 2.79 | 14.97M |
| June 11, 2026 | 2.92 | 2.83 | 2.83 | 2.92 | 2.78 | 20.63M |
| June 10, 2026 | 2.95 | 2.93 | 2.93 | 3.01 | 2.88 | 18.41M |
| June 09, 2026 | 2.96 | 2.97 | 2.97 | 3.05 | 2.92 | 20.7M |
| June 08, 2026 | 2.88 | 2.97 | 2.97 | 3.16 | 2.86 | 30.36M |
| June 05, 2026 | 2.9 | 2.99 | 2.99 | 3.1 | 2.9 | 25.57M |
| June 04, 2026 | 2.94 | 2.88 | 2.88 | 2.97 | 2.86 | 19M |
| June 03, 2026 | 3.04 | 2.95 | 2.95 | 3.04 | 2.93 | 17.83M |
| June 02, 2026 | 3.17 | 3.05 | 3.05 | 3.17 | 3.01 | 23.68M |
| June 01, 2026 | 3.1 | 3.16 | 3.16 | 3.23 | 3.03 | 23.32M |
| May 29, 2026 | 3.14 | 3.1 | 3.1 | 3.25 | 3.09 | 19.06M |
| May 28, 2026 | 3.15 | 3.14 | 3.14 | 3.2 | 3.08 | 18.57M |
| May 27, 2026 | 3.16 | 3.17 | 3.17 | 3.23 | 3.12 | 19.12M |
| May 26, 2026 | 3.24 | 3.15 | 3.15 | 3.25 | 3.12 | 18.54M |
| May 25, 2026 | 3.36 | 3.24 | 3.24 | 3.36 | 3.2 | 19.15M |
| May 22, 2026 | 3.28 | 3.34 | 3.34 | 3.37 | 3.22 | 18.34M |
| May 21, 2026 | 3.4 | 3.27 | 3.27 | 3.47 | 3.25 | 21.18M |
| May 20, 2026 | 3.47 | 3.4 | 3.4 | 3.49 | 3.37 | 19.81M |
| May 19, 2026 | 3.47 | 3.5 | 3.5 | 3.55 | 3.45 | 19.13M |
| May 18, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.35 | 21.41M |
| May 15, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.41 | 16.87M |
| May 14, 2026 | 3.58 | 3.45 | 3.45 | 3.62 | 3.45 | 18.27M |
| May 13, 2026 | 3.49 | 3.57 | 3.57 | 3.59 | 3.49 | 19M |
| May 12, 2026 | 3.57 | 3.54 | 3.54 | 3.62 | 3.52 | 24.6M |
| May 11, 2026 | 3.65 | 3.59 | 3.59 | 3.69 | 3.56 | 27.48M |
| May 08, 2026 | 3.6 | 3.65 | 3.65 | 3.74 | 3.6 | 30.87M |
| May 07, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.52 | 25.27M |
AD
