Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002427.SZ Historical Return
If you invested ¥1000 in Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) 10 years ago, it would be worth ¥282.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.02, while ¥1000 invested 1 year ago would be worth ¥491.44. This corresponds to total returns of -71.71%, -16.6%, -50.86%, respectively, with annualized returns of -11.86%, -3.56%, -50.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002427.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.15 | 4.34 | 4.34 | 4.58 | 4.02 | 31.87M |
| July 09, 2026 | 4.41 | 4.18 | 4.18 | 4.45 | 4.15 | 22.16M |
| July 08, 2026 | 4.68 | 4.32 | 4.32 | 4.73 | 4.32 | 29.67M |
| July 07, 2026 | 4.95 | 4.8 | 4.8 | 5 | 4.74 | 26.18M |
| July 06, 2026 | 4.96 | 5.06 | 5.06 | 5.2 | 4.89 | 34.1M |
| July 03, 2026 | 5.2 | 4.95 | 4.95 | 5.34 | 4.95 | 51M |
| July 02, 2026 | 4.75 | 5.3 | 5.3 | 5.3 | 4.74 | 37.43M |
| July 01, 2026 | 4.93 | 4.82 | 4.82 | 4.95 | 4.73 | 37.61M |
| June 30, 2026 | 5.14 | 5.04 | 5.04 | 5.14 | 4.9 | 46.6M |
| June 29, 2026 | 4.84 | 5.27 | 5.27 | 5.27 | 4.72 | 61.4M |
| June 26, 2026 | 4.64 | 4.88 | 4.88 | 5.07 | 4.61 | 56.83M |
| June 25, 2026 | 4.62 | 4.66 | 4.66 | 4.78 | 4.5 | 48.6M |
| June 24, 2026 | 4.3 | 4.74 | 4.74 | 4.74 | 4.29 | 21.5M |
| June 23, 2026 | 4.23 | 4.31 | 4.31 | 4.43 | 4.22 | 15.71M |
| June 22, 2026 | 4.24 | 4.27 | 4.27 | 4.29 | 4.12 | 15.3M |
| June 18, 2026 | 4.34 | 4.24 | 4.24 | 4.35 | 4.22 | 12.75M |
| June 17, 2026 | 4.5 | 4.36 | 4.36 | 4.53 | 4.34 | 14.14M |
| June 16, 2026 | 4.53 | 4.5 | 4.5 | 4.54 | 4.37 | 15.04M |
| June 15, 2026 | 4.49 | 4.54 | 4.54 | 4.78 | 4.48 | 18.87M |
| June 12, 2026 | 4.38 | 4.43 | 4.43 | 4.49 | 4.33 | 13.98M |
| June 11, 2026 | 4.47 | 4.39 | 4.39 | 4.51 | 4.35 | 10.76M |
| June 10, 2026 | 4.5 | 4.5 | 4.5 | 4.55 | 4.41 | 10.63M |
| June 09, 2026 | 4.51 | 4.48 | 4.48 | 4.56 | 4.42 | 9.74M |
| June 08, 2026 | 4.5 | 4.47 | 4.47 | 4.63 | 4.36 | 14.43M |
| June 05, 2026 | 4.5 | 4.59 | 4.59 | 4.68 | 4.5 | 14.57M |
| June 04, 2026 | 4.62 | 4.54 | 4.54 | 4.63 | 4.49 | 10.95M |
| June 03, 2026 | 4.73 | 4.63 | 4.63 | 4.73 | 4.57 | 11.09M |
| June 02, 2026 | 4.81 | 4.68 | 4.68 | 4.84 | 4.58 | 13.39M |
| June 01, 2026 | 4.63 | 4.77 | 4.77 | 4.82 | 4.59 | 14.06M |
| May 29, 2026 | 4.74 | 4.63 | 4.63 | 4.77 | 4.6 | 12.08M |
| May 28, 2026 | 4.67 | 4.72 | 4.72 | 4.77 | 4.62 | 13.7M |
| May 27, 2026 | 4.71 | 4.67 | 4.67 | 4.78 | 4.62 | 13.05M |
| May 26, 2026 | 4.81 | 4.75 | 4.75 | 4.84 | 4.68 | 12.81M |
| May 25, 2026 | 4.96 | 4.83 | 4.83 | 5 | 4.8 | 13.4M |
| May 22, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.8 | 15.95M |
| May 21, 2026 | 5.41 | 4.85 | 4.85 | 5.41 | 4.84 | 18.16M |
| May 20, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.03 | 14.01M |
| May 19, 2026 | 5.17 | 5.2 | 5.2 | 5.23 | 5.12 | 12.22M |
| May 18, 2026 | 5.41 | 5.19 | 5.19 | 5.41 | 5.16 | 20.91M |
| May 15, 2026 | 5.46 | 5.46 | 5.46 | 5.6 | 5.42 | 14.35M |
| May 14, 2026 | 5.58 | 5.51 | 5.51 | 5.68 | 5.5 | 17.74M |
| May 13, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.56 | 13.3M |
| May 12, 2026 | 5.73 | 5.64 | 5.64 | 5.77 | 5.59 | 16.14M |
| May 11, 2026 | 5.95 | 5.79 | 5.79 | 5.96 | 5.76 | 19.18M |
| May 08, 2026 | 5.67 | 5.88 | 5.88 | 5.95 | 5.63 | 27.26M |
| May 07, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.56 | 24.78M |
| May 06, 2026 | 5.76 | 5.69 | 5.69 | 5.8 | 5.65 | 25.38M |
| April 30, 2026 | 5.82 | 5.79 | 5.79 | 5.88 | 5.73 | 14.97M |
| April 29, 2026 | 5.85 | 5.81 | 5.81 | 5.95 | 5.7 | 29.73M |
| April 28, 2026 | 6.3 | 6.24 | 6.24 | 6.31 | 6.17 | 12.16M |
| April 27, 2026 | 6.2 | 6.31 | 6.31 | 6.31 | 6.07 | 15.87M |
| April 24, 2026 | 6.22 | 6.23 | 6.23 | 6.32 | 6.18 | 13.98M |
| April 23, 2026 | 6.42 | 6.28 | 6.28 | 6.43 | 6.22 | 14.67M |
| April 22, 2026 | 6.38 | 6.4 | 6.4 | 6.43 | 6.33 | 12.7M |
| April 21, 2026 | 6.51 | 6.43 | 6.43 | 6.51 | 6.38 | 15.53M |
| April 20, 2026 | 6.47 | 6.52 | 6.52 | 6.54 | 6.41 | 16.8M |
| April 17, 2026 | 6.42 | 6.46 | 6.46 | 6.5 | 6.38 | 15.6M |
| April 16, 2026 | 6.4 | 6.45 | 6.45 | 6.47 | 6.37 | 17.74M |
| April 15, 2026 | 6.49 | 6.44 | 6.44 | 6.72 | 6.41 | 25.28M |
| April 14, 2026 | 6.46 | 6.48 | 6.48 | 6.5 | 6.37 | 29.06M |
AD
