Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ

6.69

-0.1(-1.47%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.986.696.6976.6457.26M
December 24, 20256.186.796.796.796.1418.88M
December 23, 20256.286.176.176.36.168.39M
December 22, 20256.256.36.36.346.2410.8M
December 19, 20256.176.256.256.286.1510.54M
December 18, 20256.16.196.196.36.0814.08M
December 17, 20256.066.136.136.14610.7M
December 16, 20256.166.16.16.226.0811.2M
December 15, 20256.096.226.226.366.0420.19M
December 12, 20256.036.096.096.256.0211.57M
December 11, 20256.166.036.036.176.027.81M
December 10, 20256.156.156.156.186.096.43M
December 09, 20256.176.146.146.256.136.8M
December 08, 20256.216.186.186.246.157.19M
December 05, 20256.26.196.196.26.067.79M
December 04, 20256.396.096.096.396.0912.5M
December 03, 20256.46.276.276.426.2510.5M
December 02, 20256.466.46.46.466.395.49M
December 01, 20256.446.476.476.526.446.93M
November 28, 20256.396.476.476.476.337.89M
November 27, 20256.416.396.396.456.367.7M
November 26, 20256.56.46.46.526.3810.22M
November 25, 20256.486.56.56.526.438.11M
November 24, 20256.396.486.486.536.3611.66M
November 21, 20256.646.346.346.686.3418.93M
November 20, 20256.86.666.666.886.6412.72M
November 19, 20256.956.826.827.026.714.97M
November 18, 20257.166.956.957.166.919.01M
November 17, 20257.117.197.197.27.0612.99M
November 14, 20257.087.147.147.237.0516.44M
November 13, 20257.097.127.127.167.0310.6M
November 12, 20257.137.077.077.147.0111.02M
November 11, 20257.087.137.137.187.0715.04M
November 10, 20256.987.17.17.166.9720.45M
November 07, 20256.93777.166.920.08M
November 06, 202576.936.937.026.939.59M
November 05, 20256.927.027.027.046.8812.54M
November 04, 20256.976.966.967.056.99.34M
November 03, 20256.956.996.996.996.889.51M
October 31, 20256.816.936.936.956.8114.63M
October 30, 20256.896.796.796.926.7710M
October 29, 20256.96.896.896.926.8210.27M
October 28, 20256.956.926.926.986.899.24M
October 27, 20257.046.956.957.046.9111.36M
October 24, 20257.066.986.987.146.9715.17M
October 23, 20257.027.117.117.136.9918.67M
October 22, 20256.957.077.077.166.918.75M
October 21, 20256.827.017.017.026.7920.83M
October 20, 20256.836.816.816.856.748.07M
October 17, 20256.896.746.746.946.739.66M
October 16, 20257.066.896.897.066.8314.02M
October 15, 202577.057.057.066.9113.11M
October 14, 20257.076.956.957.16.9318.03M
October 13, 20256.687.077.077.076.5626.81M
October 10, 20256.776.96.97.026.7218.86M
October 09, 20256.686.86.86.86.6614.5M
September 30, 20256.666.716.716.746.6611.99M
September 29, 20256.96.76.76.96.6222.88M
September 26, 20256.796.936.937.396.7834.58M
September 25, 20256.836.786.786.926.7711.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved