Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ

7.30

-0.01(-0.14%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.157.37.37.37.0716.3M
September 04, 20257.27.177.177.287.1216.71M
September 03, 20257.427.217.217.457.216.44M
September 02, 20257.67.427.427.637.3718.12M
September 01, 20257.557.587.587.597.4614.52M
August 29, 20257.647.557.557.687.5515.95M
August 28, 20257.487.637.637.77.3822.58M
August 27, 20257.857.577.577.97.5736.25M
August 26, 20257.887.917.917.937.7925.71M
August 25, 20257.897.887.887.947.8228.58M
August 22, 20258.047.897.898.047.8631.06M
August 21, 20258.128.048.048.177.8858.63M
August 20, 20257.788.28.28.357.7188.89M
August 19, 20257.887.787.787.957.7131.21M
August 18, 20257.67.877.8787.5352.27M
August 15, 20257.537.657.657.757.4627.87M
August 14, 20257.587.637.637.87.4638.23M
August 13, 20257.597.587.587.67.5118.21M
August 12, 20257.647.587.587.697.5518.58M
August 11, 20257.657.647.647.687.5322.35M
August 08, 20257.687.727.727.857.633.38M
August 07, 20257.557.647.647.77.5224.16M
August 06, 20257.787.647.647.787.5632.96M
August 05, 20257.427.797.797.997.454.17M
August 04, 20257.357.417.417.447.2115.69M
August 01, 20257.517.397.397.587.3621.99M
July 31, 20257.687.587.587.747.5530.76M
July 30, 20257.557.817.818.137.5551.5M
July 29, 20257.817.617.617.827.5428.97M
July 28, 20257.677.817.817.817.6423.47M
July 25, 20257.87.687.687.817.6527.92M
July 24, 20257.767.847.847.877.7222.78M
July 23, 202587.847.8487.8327.95M
July 22, 20258.19888.197.9333.74M
July 21, 20258.188.188.188.28.120.71M
July 18, 20258.188.218.218.388.1627.57M
July 17, 20258.168.178.178.28.1423.06M
July 16, 20258.158.158.158.228.0624.98M
July 15, 20258.248.228.228.368.1230.95M
July 14, 20258.28.188.188.288.1321.25M
July 11, 20258.168.228.228.228.0832.44M
July 10, 20258.428.228.228.428.2140.57M
July 09, 20258.458.488.488.758.4252.09M
July 08, 20258.438.58.58.558.3739.42M
July 07, 20258.288.518.518.598.2242.68M
July 04, 20258.778.438.438.788.3471.63M
July 03, 20258.938.938.939.498.985.58M
July 02, 20259.459.259.259.79.17130.15M
July 01, 20258.638.838.838.98.6372.98M
June 30, 20258.588.718.718.928.5565.09M
June 27, 20259.168.68.69.168.57102.95M
June 26, 20258.088.978.978.977.9585.37M
June 25, 20258.168.158.158.257.9650.15M
June 24, 20258.248.178.178.448.1258.32M
June 23, 20257.98.238.238.37.949.99M
June 20, 20258.28.018.018.367.9555.45M
June 19, 20258.88.368.369.048.3470.95M
June 18, 20258.758.988.989.478.4693.84M
June 17, 20259.248.88.89.258.7375.45M
June 16, 20258.89.319.319.428.7267.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved