Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ
4.60
-0.0800001(-1.71%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002427.SZ Historical Return
If you invested ¥1000 in Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) 10 years ago, it would be worth ¥313.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.37, while ¥1000 invested 1 year ago would be worth ¥485.98. This corresponds to total returns of -68.63%, -5.26%, -51.4%, respectively, with annualized returns of -10.94%, -1.07%, -51.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002427.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.81 | 4.68 | 4.68 | 4.84 | 4.58 | 13.39M |
| June 01, 2026 | 4.63 | 4.77 | 4.77 | 4.82 | 4.59 | 14.06M |
| May 29, 2026 | 4.74 | 4.63 | 4.63 | 4.77 | 4.6 | 12.08M |
| May 28, 2026 | 4.67 | 4.72 | 4.72 | 4.77 | 4.62 | 13.7M |
| May 27, 2026 | 4.71 | 4.67 | 4.67 | 4.78 | 4.62 | 13.05M |
| May 26, 2026 | 4.81 | 4.75 | 4.75 | 4.84 | 4.68 | 12.81M |
| May 25, 2026 | 4.96 | 4.83 | 4.83 | 5 | 4.8 | 13.4M |
| May 22, 2026 | 4.88 | 4.98 | 4.98 | 5 | 4.8 | 15.95M |
| May 21, 2026 | 5.41 | 4.85 | 4.85 | 5.41 | 4.84 | 18.16M |
| May 20, 2026 | 5.19 | 5.05 | 5.05 | 5.19 | 5.03 | 14.01M |
| May 19, 2026 | 5.17 | 5.2 | 5.2 | 5.23 | 5.12 | 12.22M |
| May 18, 2026 | 5.41 | 5.19 | 5.19 | 5.41 | 5.16 | 20.91M |
| May 15, 2026 | 5.46 | 5.46 | 5.46 | 5.6 | 5.42 | 14.35M |
| May 14, 2026 | 5.58 | 5.51 | 5.51 | 5.68 | 5.5 | 17.74M |
| May 13, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.56 | 13.3M |
| May 12, 2026 | 5.73 | 5.64 | 5.64 | 5.77 | 5.59 | 16.14M |
| May 11, 2026 | 5.95 | 5.79 | 5.79 | 5.96 | 5.76 | 19.18M |
| May 08, 2026 | 5.67 | 5.88 | 5.88 | 5.95 | 5.63 | 27.26M |
| May 07, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.56 | 24.78M |
| May 06, 2026 | 5.76 | 5.69 | 5.69 | 5.8 | 5.65 | 25.38M |
| April 30, 2026 | 5.82 | 5.79 | 5.79 | 5.88 | 5.73 | 14.97M |
| April 29, 2026 | 5.85 | 5.81 | 5.81 | 5.95 | 5.7 | 29.73M |
| April 28, 2026 | 6.3 | 6.24 | 6.24 | 6.31 | 6.17 | 12.16M |
| April 27, 2026 | 6.2 | 6.31 | 6.31 | 6.31 | 6.07 | 15.87M |
| April 24, 2026 | 6.22 | 6.23 | 6.23 | 6.32 | 6.18 | 13.98M |
| April 23, 2026 | 6.42 | 6.28 | 6.28 | 6.43 | 6.22 | 14.67M |
| April 22, 2026 | 6.38 | 6.4 | 6.4 | 6.43 | 6.33 | 12.7M |
| April 21, 2026 | 6.51 | 6.43 | 6.43 | 6.51 | 6.38 | 15.53M |
| April 20, 2026 | 6.47 | 6.52 | 6.52 | 6.54 | 6.41 | 16.8M |
| April 17, 2026 | 6.42 | 6.46 | 6.46 | 6.5 | 6.38 | 15.6M |
| April 16, 2026 | 6.4 | 6.45 | 6.45 | 6.47 | 6.37 | 17.74M |
| April 15, 2026 | 6.49 | 6.44 | 6.44 | 6.72 | 6.41 | 25.28M |
| April 14, 2026 | 6.46 | 6.48 | 6.48 | 6.5 | 6.37 | 29.06M |
| April 13, 2026 | 6.6 | 6.51 | 6.51 | 6.69 | 6.45 | 40.96M |
| April 10, 2026 | 6.4 | 6.76 | 6.76 | 6.92 | 6.31 | 59.27M |
| April 09, 2026 | 6.34 | 6.44 | 6.44 | 6.69 | 6.28 | 45.72M |
| April 08, 2026 | 6.3 | 6.34 | 6.34 | 6.37 | 6.19 | 42.82M |
| April 07, 2026 | 5.7 | 6.23 | 6.23 | 6.23 | 5.7 | 27.64M |
| April 03, 2026 | 5.97 | 5.66 | 5.66 | 5.99 | 5.65 | 18.24M |
| April 02, 2026 | 6.17 | 5.93 | 5.93 | 6.17 | 5.91 | 19.55M |
| April 01, 2026 | 6.24 | 6.18 | 6.18 | 6.26 | 6.14 | 14.16M |
| March 31, 2026 | 6.23 | 6.14 | 6.14 | 6.33 | 6.13 | 17.33M |
| March 30, 2026 | 6.23 | 6.24 | 6.24 | 6.32 | 6.15 | 17.28M |
| March 27, 2026 | 6.02 | 6.31 | 6.31 | 6.34 | 6.01 | 20.8M |
| March 26, 2026 | 6.41 | 6.26 | 6.26 | 6.63 | 6.24 | 31.09M |
| March 25, 2026 | 6.42 | 6.46 | 6.46 | 6.55 | 6.37 | 27.55M |
| March 24, 2026 | 6.46 | 6.47 | 6.47 | 6.48 | 6.16 | 33.23M |
| March 23, 2026 | 6.5 | 6.29 | 6.29 | 6.68 | 6.27 | 38.06M |
| March 20, 2026 | 7.39 | 6.71 | 6.71 | 7.42 | 6.71 | 53.63M |
| March 19, 2026 | 7.64 | 7.34 | 7.34 | 7.75 | 7.29 | 55.62M |
| March 18, 2026 | 7.73 | 7.71 | 7.71 | 7.76 | 7.57 | 71.13M |
| March 17, 2026 | 7.62 | 7.96 | 7.96 | 8.16 | 7.42 | 123.41M |
| March 16, 2026 | 7.13 | 7.69 | 7.69 | 7.69 | 7.11 | 38.17M |
| March 13, 2026 | 7.2 | 6.99 | 6.99 | 7.35 | 6.99 | 41.64M |
| March 12, 2026 | 7.45 | 7.24 | 7.24 | 7.8 | 7.2 | 53.51M |
| March 11, 2026 | 7.18 | 7.18 | 7.18 | 7.25 | 7.1 | 12.64M |
| March 10, 2026 | 6.92 | 7.14 | 7.16 | 7.21 | 6.92 | 7.27M |
| March 09, 2026 | 7.16 | 7.11 | 7.11 | 7.37 | 6.98 | 23.45M |
| March 06, 2026 | 6.92 | 7.33 | 7.33 | 7.36 | 6.9 | 24.56M |
| March 05, 2026 | 6.95 | 6.96 | 6.96 | 7.05 | 6.86 | 15.21M |
