Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ

Currency In CNY

002427.SZ Historical Return

If you invested ¥1000 in Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) 10 years ago, it would be worth ¥282.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.02, while ¥1000 invested 1 year ago would be worth ¥491.44. This corresponds to total returns of -71.71%, -16.6%, -50.86%, respectively, with annualized returns of -11.86%, -3.56%, -50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002427.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4.26	4.02	4.02	4.3	3.99	24.09M
July 10, 2026	4.15	4.34	4.34	4.58	4.02	31.87M
July 09, 2026	4.41	4.18	4.18	4.45	4.15	22.16M
July 08, 2026	4.68	4.32	4.32	4.73	4.32	29.67M
July 07, 2026	4.95	4.8	4.8	5	4.74	26.18M
July 06, 2026	4.96	5.06	5.06	5.2	4.89	34.1M
July 03, 2026	5.2	4.95	4.95	5.34	4.95	51M
July 02, 2026	4.75	5.3	5.3	5.3	4.74	37.43M
July 01, 2026	4.93	4.82	4.82	4.95	4.73	37.61M
June 30, 2026	5.14	5.04	5.04	5.14	4.9	46.6M
June 29, 2026	4.84	5.27	5.27	5.27	4.72	61.4M
June 26, 2026	4.64	4.88	4.88	5.07	4.61	56.83M
June 25, 2026	4.62	4.66	4.66	4.78	4.5	48.6M
June 24, 2026	4.3	4.74	4.74	4.74	4.29	21.5M
June 23, 2026	4.23	4.31	4.31	4.43	4.22	15.71M
June 22, 2026	4.24	4.27	4.27	4.29	4.12	15.3M
June 18, 2026	4.34	4.24	4.24	4.35	4.22	12.75M
June 17, 2026	4.5	4.36	4.36	4.53	4.34	14.14M
June 16, 2026	4.53	4.5	4.5	4.54	4.37	15.04M
June 15, 2026	4.49	4.54	4.54	4.78	4.48	18.87M
June 12, 2026	4.38	4.43	4.43	4.49	4.33	13.98M
June 11, 2026	4.47	4.39	4.39	4.51	4.35	10.76M
June 10, 2026	4.5	4.5	4.5	4.55	4.41	10.63M
June 09, 2026	4.51	4.48	4.48	4.56	4.42	9.74M
June 08, 2026	4.5	4.47	4.47	4.63	4.36	14.43M
June 05, 2026	4.5	4.59	4.59	4.68	4.5	14.57M
June 04, 2026	4.62	4.54	4.54	4.63	4.49	10.95M
June 03, 2026	4.73	4.63	4.63	4.73	4.57	11.09M
June 02, 2026	4.81	4.68	4.68	4.84	4.58	13.39M
June 01, 2026	4.63	4.77	4.77	4.82	4.59	14.06M
May 29, 2026	4.74	4.63	4.63	4.77	4.6	12.08M
May 28, 2026	4.67	4.72	4.72	4.77	4.62	13.7M
May 27, 2026	4.71	4.67	4.67	4.78	4.62	13.05M
May 26, 2026	4.81	4.75	4.75	4.84	4.68	12.81M
May 25, 2026	4.96	4.83	4.83	5	4.8	13.4M
May 22, 2026	4.88	4.98	4.98	5	4.8	15.95M
May 21, 2026	5.41	4.85	4.85	5.41	4.84	18.16M
May 20, 2026	5.19	5.05	5.05	5.19	5.03	14.01M
May 19, 2026	5.17	5.2	5.2	5.23	5.12	12.22M
May 18, 2026	5.41	5.19	5.19	5.41	5.16	20.91M
May 15, 2026	5.46	5.46	5.46	5.6	5.42	14.35M
May 14, 2026	5.58	5.51	5.51	5.68	5.5	17.74M
May 13, 2026	5.67	5.58	5.58	5.67	5.56	13.3M
May 12, 2026	5.73	5.64	5.64	5.77	5.59	16.14M
May 11, 2026	5.95	5.79	5.79	5.96	5.76	19.18M
May 08, 2026	5.67	5.88	5.88	5.95	5.63	27.26M
May 07, 2026	5.7	5.69	5.69	5.73	5.56	24.78M
May 06, 2026	5.76	5.69	5.69	5.8	5.65	25.38M
April 30, 2026	5.82	5.79	5.79	5.88	5.73	14.97M
April 29, 2026	5.85	5.81	5.81	5.95	5.7	29.73M
April 28, 2026	6.3	6.24	6.24	6.31	6.17	12.16M
April 27, 2026	6.2	6.31	6.31	6.31	6.07	15.87M
April 24, 2026	6.22	6.23	6.23	6.32	6.18	13.98M
April 23, 2026	6.42	6.28	6.28	6.43	6.22	14.67M
April 22, 2026	6.38	6.4	6.4	6.43	6.33	12.7M
April 21, 2026	6.51	6.43	6.43	6.51	6.38	15.53M
April 20, 2026	6.47	6.52	6.52	6.54	6.41	16.8M
April 17, 2026	6.42	6.46	6.46	6.5	6.38	15.6M
April 16, 2026	6.4	6.45	6.45	6.47	6.37	17.74M
April 15, 2026	6.49	6.44	6.44	6.72	6.41	25.28M