Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002427.SZ Historical Return
If you invested ¥1000 in Zhejiang Unifull Industrial Fibre Co., Ltd. (002427.SZ) 10 years ago, it would be worth ¥289.2 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.24, while ¥1000 invested 1 year ago would be worth ¥617.44. This corresponds to total returns of -71.08%, 5.02%, -38.26%, respectively, with annualized returns of -11.66%, 0.99%, -38.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002427.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.52 | 4.39 | 4.39 | 4.58 | 4.38 | 7.18M |
| October 21, 2026 | 4.54 | 4.5 | 4.5 | 4.58 | 4.47 | 6.26M |
| October 20, 2026 | 4.43 | 4.49 | 4.49 | 4.53 | 4.43 | 5.03M |
| October 19, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.35 | 6.97M |
| October 16, 2026 | 4.5 | 4.46 | 4.46 | 4.53 | 4.41 | 9.71M |
| October 15, 2026 | 4.45 | 4.41 | 4.41 | 4.48 | 4.39 | 8.99M |
| October 14, 2026 | 4.6 | 4.51 | 4.51 | 4.69 | 4.5 | 9.37M |
| October 13, 2026 | 4.46 | 4.59 | 4.59 | 4.62 | 4.42 | 10.88M |
| October 12, 2026 | 4.64 | 4.51 | 4.51 | 4.64 | 4.51 | 8.44M |
| October 09, 2026 | 4.55 | 4.64 | 4.64 | 4.64 | 4.48 | 12.9M |
| October 08, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.51 | 8.89M |
| September 30, 2026 | 4.53 | 4.52 | 4.52 | 4.56 | 4.48 | 5.61M |
| September 29, 2026 | 4.48 | 4.53 | 4.53 | 4.57 | 4.45 | 8.13M |
| September 28, 2026 | 4.52 | 4.48 | 4.48 | 4.55 | 4.44 | 7.22M |
| September 24, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.5 | 6.97M |
| September 23, 2026 | 4.6 | 4.56 | 4.56 | 4.67 | 4.56 | 7.61M |
| September 22, 2026 | 4.6 | 4.66 | 4.66 | 4.7 | 4.6 | 10.27M |
| September 21, 2026 | 4.61 | 4.67 | 4.67 | 4.67 | 4.59 | 10.65M |
| September 18, 2026 | 4.6 | 4.62 | 4.62 | 4.64 | 4.58 | 8.74M |
| September 17, 2026 | 4.8 | 4.59 | 4.59 | 4.8 | 4.53 | 10.08M |
| September 16, 2026 | 4.6 | 4.62 | 4.62 | 4.65 | 4.57 | 9.95M |
| September 15, 2026 | 4.8 | 4.6 | 4.6 | 4.8 | 4.59 | 12.69M |
| September 11, 2026 | 4.8 | 4.72 | 4.72 | 4.81 | 4.65 | 21.07M |
| September 10, 2026 | 4.89 | 4.81 | 4.81 | 5.09 | 4.8 | 24.12M |
| September 09, 2026 | 5 | 4.92 | 4.92 | 5.04 | 4.88 | 17.28M |
| September 08, 2026 | 4.95 | 5.01 | 5.01 | 5.03 | 4.91 | 18.21M |
| September 07, 2026 | 4.94 | 4.98 | 4.98 | 5 | 4.9 | 17.75M |
| September 04, 2026 | 4.94 | 4.92 | 4.92 | 5.01 | 4.87 | 21.47M |
| September 03, 2026 | 4.98 | 4.9 | 4.9 | 5.02 | 4.88 | 22.42M |
| September 02, 2026 | 5.13 | 5 | 5 | 5.16 | 4.96 | 28.77M |
| September 01, 2026 | 5.01 | 5.13 | 5.13 | 5.22 | 5.01 | 45.1M |
| August 31, 2026 | 5.1 | 5.02 | 5.02 | 5.23 | 4.99 | 64.46M |
| August 28, 2026 | 4.72 | 5.19 | 5.19 | 5.19 | 4.67 | 64.94M |
| August 27, 2026 | 4.66 | 4.72 | 4.72 | 4.77 | 4.66 | 52.17M |
| August 26, 2026 | 4.51 | 4.81 | 4.81 | 4.99 | 4.49 | 69.4M |
| August 25, 2026 | 4.55 | 4.54 | 4.54 | 4.74 | 4.48 | 33.38M |
| August 24, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.35 | 41.27M |
| August 21, 2026 | 4.57 | 4.53 | 4.53 | 4.64 | 4.42 | 39M |
| August 20, 2026 | 4.38 | 4.61 | 4.61 | 4.8 | 4.32 | 51.88M |
| August 19, 2026 | 4.29 | 4.36 | 4.36 | 4.66 | 4.22 | 31.2M |
| August 18, 2026 | 4.4 | 4.35 | 4.35 | 4.42 | 4.34 | 7.15M |
| August 17, 2026 | 4.38 | 4.39 | 4.39 | 4.41 | 4.3 | 10.3M |
| August 14, 2026 | 4.35 | 4.36 | 4.36 | 4.39 | 4.29 | 7.99M |
| August 13, 2026 | 4.42 | 4.33 | 4.33 | 4.44 | 4.33 | 10.89M |
| August 12, 2026 | 4.39 | 4.43 | 4.43 | 4.44 | 4.36 | 7.26M |
| August 11, 2026 | 4.39 | 4.39 | 4.39 | 4.42 | 4.35 | 8.45M |
| August 10, 2026 | 4.33 | 4.43 | 4.43 | 4.45 | 4.3 | 11.84M |
| August 07, 2026 | 4.37 | 4.33 | 4.33 | 4.39 | 4.26 | 9.03M |
| August 06, 2026 | 4.36 | 4.36 | 4.36 | 4.39 | 4.26 | 10.38M |
| August 05, 2026 | 4.32 | 4.36 | 4.36 | 4.37 | 4.27 | 12.26M |
| August 04, 2026 | 4.34 | 4.31 | 4.31 | 4.35 | 4.25 | 9.14M |
| August 03, 2026 | 4.19 | 4.3 | 4.3 | 4.3 | 4.18 | 10.03M |
| July 31, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.16 | 9.9M |
| July 30, 2026 | 4.18 | 4.15 | 4.15 | 4.27 | 4.13 | 13.1M |
| July 29, 2026 | 4.08 | 4.21 | 4.21 | 4.21 | 4.07 | 16.18M |
| July 28, 2026 | 4 | 4.05 | 4.05 | 4.1 | 3.97 | 8.67M |
| July 27, 2026 | 3.85 | 4.03 | 4.03 | 4.05 | 3.84 | 12.59M |
| July 23, 2026 | 3.94 | 4.06 | 4.06 | 4.07 | 3.89 | 13.64M |
| July 22, 2026 | 3.9 | 3.92 | 3.92 | 3.99 | 3.88 | 11.76M |
| July 21, 2026 | 4.01 | 3.94 | 3.94 | 4.02 | 3.8 | 15.48M |
AD
