Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) SHZ

5.15

+0.1(+1.98%)

Updated at September 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.065.155.155.155.0217.78M
September 04, 20255.035.055.055.154.9923.22M
September 03, 20255.185.035.035.25.0220.54M
September 02, 20255.245.175.175.255.0926.77M
September 01, 20255.225.245.245.35.1920.12M
August 29, 20255.265.225.225.295.2125.6M
August 28, 20255.255.35.35.335.0537.9M
August 27, 20255.425.275.275.515.2742.55M
August 26, 20255.475.435.435.55.4128.24M
August 25, 20255.415.435.435.485.3840.64M
August 22, 20255.495.455.455.545.4145.99M
August 21, 20255.365.495.495.745.3580.5M
August 20, 20255.165.345.345.365.1548.13M
August 19, 20255.165.215.215.225.1127.19M
August 18, 20255.165.175.175.215.1527.21M
August 15, 20255.085.165.165.175.0819.64M
August 14, 20255.245.15.15.255.0929.04M
August 13, 20255.285.245.245.295.2220.28M
August 12, 20255.285.285.285.355.2123.72M
August 11, 20255.175.285.285.345.1539.42M
August 08, 20255.155.145.145.165.1116.97M
August 07, 20255.185.165.165.185.1220.84M
August 06, 20255.095.175.175.185.0833.23M
August 05, 20255.015.15.15.15.0121.3M
August 04, 20254.935.015.015.034.8914.68M
August 01, 20254.954.934.934.984.9213M
July 31, 20255.054.954.955.064.9319.83M
July 30, 20255.085.045.045.115.0120.6M
July 29, 20255.115.15.15.175.0422.73M
July 28, 20255.125.125.125.145.0619.86M
July 25, 20255.075.125.125.185.0629.68M
July 24, 20255.035.075.075.15.0216.98M
July 23, 20255.115.025.025.115.0224.03M
July 22, 20255.195.125.125.215.0823.78M
July 21, 20255.095.165.165.185.0936.53M
July 18, 20255.085.065.065.115.0317.24M
July 17, 20255.15.085.085.15.0426.66M
July 16, 20254.945.15.15.144.9445.24M
July 15, 20255.034.934.935.044.8825.18M
July 14, 20255.025.045.045.085.0116.65M
July 11, 20255.055.015.015.074.9722.51M
July 10, 20255.045.045.045.064.9918.64M
July 09, 20255.125.065.065.145.0423.12M
July 08, 202555.125.125.144.9829.82M
July 07, 20254.965.015.015.024.9415.35M
July 04, 20255.064.974.975.074.9522.92M
July 03, 20255.095.055.055.095.0119.52M
July 02, 20255.115.085.085.145.0327.1M
July 01, 20255.135.095.095.175.0623.67M
June 30, 20255.15.135.135.185.0932.48M
June 27, 20255.015.125.125.39563.22M
June 26, 20254.954.984.985.054.9328.23M
June 25, 20254.954.974.974.994.9124.06M
June 24, 20254.824.934.934.944.8123.36M
June 23, 20254.74.834.834.844.6825.33M
June 20, 20254.94.744.744.944.7338.97M
June 19, 20255.084.924.925.124.8943.17M
June 18, 20255.145.085.085.165.0625.85M
June 17, 20255.275.175.175.275.1334.86M
June 16, 20255.115.235.235.295.160.87M