Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) SHZ

4.60

-0.11(-2.34%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.74.64.64.734.616.77M
October 16, 20254.814.714.714.834.6921.09M
October 15, 20254.664.824.824.884.6530.28M
October 14, 20254.744.664.664.794.6416.96M
October 13, 20254.684.734.734.734.5518.59M
October 10, 20254.724.774.774.814.6820.36M
October 09, 20254.734.724.724.764.6818.1M
September 30, 20254.784.724.724.814.7117.11M
September 29, 20254.774.784.784.824.6615.13M
September 26, 20254.714.764.764.864.6618.97M
September 25, 20254.844.724.724.914.7140.03M
September 24, 20254.884.974.974.974.8316.56M
September 23, 20255.074.884.885.084.831.51M
September 22, 20255.15.065.065.124.9915.53M
September 19, 20255.225.15.15.235.0919.6M
September 18, 20255.295.185.185.325.1332.74M
September 17, 20255.165.295.295.415.1442.35M
September 16, 20255.15.195.195.225.0820.19M
September 15, 20255.155.115.115.185.116.9M
September 12, 20255.145.175.175.195.118.36M
September 11, 20255.075.145.145.165.0316.71M
September 10, 20255.115.095.095.155.0510.36M
September 09, 20255.185.15.15.25.0916.62M
September 08, 20255.145.185.185.225.1315.12M
September 05, 20255.065.155.155.155.0217.78M
September 04, 20255.035.055.055.154.9923.22M
September 03, 20255.185.035.035.25.0220.54M
September 02, 20255.245.175.175.255.0926.77M
September 01, 20255.225.245.245.35.1920.12M
August 29, 20255.265.225.225.295.2125.6M
August 28, 20255.255.35.35.335.0537.9M
August 27, 20255.425.275.275.515.2742.55M
August 26, 20255.475.435.435.55.4128.24M
August 25, 20255.415.435.435.485.3840.64M
August 22, 20255.495.455.455.545.4145.99M
August 21, 20255.365.495.495.745.3580.5M
August 20, 20255.165.345.345.365.1548.13M
August 19, 20255.165.215.215.225.1127.19M
August 18, 20255.165.175.175.215.1527.21M
August 15, 20255.085.165.165.175.0819.64M
August 14, 20255.245.15.15.255.0929.04M
August 13, 20255.285.245.245.295.2220.28M
August 12, 20255.285.285.285.355.2123.72M
August 11, 20255.175.285.285.345.1539.42M
August 08, 20255.155.145.145.165.1116.97M
August 07, 20255.185.165.165.185.1220.84M
August 06, 20255.095.175.175.185.0833.23M
August 05, 20255.015.15.15.15.0121.3M
August 04, 20254.935.015.015.034.8914.68M
August 01, 20254.954.934.934.984.9213M
July 31, 20255.054.954.955.064.9319.83M
July 30, 20255.085.045.045.115.0120.6M
July 29, 20255.115.15.15.175.0422.73M
July 28, 20255.125.125.125.145.0619.86M
July 25, 20255.075.125.125.185.0629.68M
July 24, 20255.035.075.075.15.0216.98M
July 23, 20255.115.025.025.115.0224.03M
July 22, 20255.195.125.125.215.0823.78M
July 21, 20255.095.165.165.185.0936.53M
July 18, 20255.085.065.065.115.0317.24M