Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) SHZ

6.68

+0.26(+4.05%)

Updated at June 03 10:12AM

Currency In CNY

002522.SZ Historical Return

If you invested ¥1000 in Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) 10 years ago, it would be worth ¥396.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.99, while ¥1000 invested 1 year ago would be worth ¥1,326.45. This corresponds to total returns of -60.37%, 10.5%, 32.64%, respectively, with annualized returns of -8.84%, 2.02%, 32.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002522.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.316.426.426.56.2632.78M
June 01, 20266.116.336.336.426.0140.27M
May 29, 20266.656.226.226.826.1561.06M
May 28, 20266.536.566.566.646.3947.5M
May 27, 20266.526.646.646.986.5257.05M
May 26, 20266.746.596.596.746.4742.54M
May 25, 20266.836.746.746.976.6549.42M
May 22, 20266.566.816.816.856.4950.39M
May 21, 20266.816.546.547.016.5267.89M
May 20, 20266.636.756.756.916.3975.26M
May 19, 20266.776.676.676.86.5650.76M
May 18, 20266.816.776.776.936.758.51M
May 15, 20267.286.896.897.316.82102.89M
May 14, 20267.437.237.237.87.2139.72M
May 13, 20267.637.437.437.827.31172.71M
May 12, 20267.017.737.737.737.0181.05M
May 11, 20267.017.037.037.36.92132.02M
May 08, 20266.576.996.997.026.52100.64M
May 07, 20266.546.666.666.866.5167.04M
May 06, 20266.386.486.486.486.3351.12M
April 30, 20266.476.356.356.516.2868.13M
April 29, 20266.016.446.446.445.9870.17M
April 28, 20266.075.855.856.115.8332.8M
April 27, 20266.046.116.116.135.9822.75M
April 24, 20266.066.096.096.185.9828.62M
April 23, 20266.236.086.086.256.0529.45M
April 22, 20266.16.236.236.246.0231.01M
April 21, 20266.266.286.286.446.1248.36M
April 20, 20266.176.286.286.366.1535.68M
April 17, 20266.126.196.196.216.128.3M
April 16, 20266.096.176.176.195.9834.03M
April 15, 20266.26.076.076.246.0449.83M
April 14, 20265.986.276.276.375.9874.52M
April 13, 20265.965.985.985.995.8623.22M
April 10, 20266.016.026.026.135.9825.16M
April 09, 202665.995.996.085.9529.86M
April 08, 20265.96.086.086.15.8537M
April 07, 20265.615.85.85.95.633.18M
April 03, 20265.795.585.585.855.5621.44M
April 02, 20265.865.775.775.985.7227.74M
April 01, 20265.745.855.855.955.7225.93M
March 31, 20265.695.685.685.85.6523.6M
March 30, 20265.645.75.75.715.5123.93M
March 27, 20265.635.715.715.825.5635.66M
March 26, 20265.815.695.696.045.6760.06M
March 25, 20265.345.655.655.865.3459.96M
March 24, 20265.235.335.335.355.1328.06M
March 23, 20265.335.145.145.495.0441.18M
March 20, 20266.275.465.466.275.4533.99M
March 19, 20266.055.775.776.065.7235.29M
March 18, 20265.966.096.096.15.9219.61M
March 17, 20266.25.975.976.225.9625.93M
March 16, 20266.216.196.196.326.1125.49M
March 13, 20266.276.176.176.336.1327.09M
March 12, 20266.446.296.296.476.2540.94M
March 11, 20266.226.476.476.76.2267.77M
March 10, 20265.916.186.246.335.9118.83M
March 09, 20265.966.056.056.095.8133.87M
March 06, 20265.91666.025.8624.78M
March 05, 20265.765.955.956.085.739.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved