Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002522.SZ Historical Return
If you invested ¥1000 in Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) 10 years ago, it would be worth ¥282.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.26, while ¥1000 invested 1 year ago would be worth ¥998.07. This corresponds to total returns of -71.77%, -31.47%, -0.19%, respectively, with annualized returns of -11.88%, -7.28%, -0.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002522.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.25 | 5.16 | 5.16 | 5.28 | 5.02 | 27.74M |
| September 10, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.1 | 19.17M |
| September 09, 2026 | 5.25 | 5.24 | 5.24 | 5.3 | 5.22 | 16.68M |
| September 08, 2026 | 5.23 | 5.25 | 5.25 | 5.26 | 5.21 | 15.25M |
| September 07, 2026 | 5.18 | 5.22 | 5.22 | 5.25 | 5.16 | 12.78M |
| September 04, 2026 | 5.25 | 5.19 | 5.19 | 5.29 | 5.13 | 23.52M |
| September 03, 2026 | 5.33 | 5.25 | 5.25 | 5.39 | 5.22 | 26.11M |
| September 02, 2026 | 5.28 | 5.34 | 5.34 | 5.38 | 5.25 | 25.72M |
| September 01, 2026 | 5.28 | 5.31 | 5.31 | 5.38 | 5.27 | 19.5M |
| August 31, 2026 | 5.23 | 5.29 | 5.29 | 5.3 | 5.2 | 18.99M |
| August 28, 2026 | 5.29 | 5.28 | 5.28 | 5.32 | 5.24 | 26.53M |
| August 27, 2026 | 5.34 | 5.32 | 5.32 | 5.35 | 5.25 | 27.76M |
| August 26, 2026 | 5.38 | 5.3 | 5.3 | 5.41 | 5.29 | 34.16M |
| August 25, 2026 | 5.18 | 5.39 | 5.39 | 5.42 | 5.12 | 49.25M |
| August 24, 2026 | 5.19 | 5.24 | 5.24 | 5.33 | 5.15 | 57.6M |
| August 21, 2026 | 5.09 | 5.11 | 5.11 | 5.15 | 5.02 | 28.91M |
| August 20, 2026 | 4.89 | 5.14 | 5.14 | 5.24 | 4.85 | 51.36M |
| August 19, 2026 | 4.99 | 4.81 | 4.81 | 5.01 | 4.81 | 26.67M |
| August 18, 2026 | 5.12 | 5.04 | 5.04 | 5.13 | 4.99 | 24.3M |
| August 17, 2026 | 5.06 | 5.13 | 5.13 | 5.14 | 4.98 | 25.18M |
| August 14, 2026 | 4.98 | 5.05 | 5.05 | 5.07 | 4.94 | 25.44M |
| August 13, 2026 | 5.12 | 4.98 | 4.98 | 5.16 | 4.95 | 25.09M |
| August 12, 2026 | 5.04 | 5.1 | 5.1 | 5.11 | 5.01 | 21.76M |
| August 11, 2026 | 5.07 | 5.04 | 5.04 | 5.11 | 4.98 | 22.13M |
| August 10, 2026 | 5.03 | 5.07 | 5.07 | 5.07 | 4.89 | 30.5M |
| August 07, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.89 | 23.86M |
| August 06, 2026 | 5.04 | 5.02 | 5.02 | 5.09 | 4.94 | 28.65M |
| August 05, 2026 | 4.96 | 5.04 | 5.04 | 5.06 | 4.96 | 28.85M |
| August 04, 2026 | 5.02 | 5 | 5 | 5.04 | 4.95 | 26.89M |
| August 03, 2026 | 4.89 | 5.01 | 5.01 | 5.01 | 4.86 | 27.27M |
| July 31, 2026 | 4.93 | 4.92 | 4.92 | 4.97 | 4.87 | 34.41M |
| July 30, 2026 | 4.78 | 4.83 | 4.83 | 4.87 | 4.72 | 33.19M |
| July 29, 2026 | 4.75 | 4.84 | 4.84 | 4.85 | 4.68 | 35.85M |
| July 28, 2026 | 4.76 | 4.77 | 4.77 | 4.85 | 4.69 | 44.34M |
| July 27, 2026 | 4.35 | 4.77 | 4.77 | 4.77 | 4.32 | 36.94M |
| July 24, 2026 | 4.41 | 4.34 | 4.34 | 4.46 | 4.33 | 21.84M |
| July 23, 2026 | 4.82 | 4.47 | 4.47 | 4.82 | 4.32 | 27.61M |
| July 22, 2026 | 4.52 | 4.32 | 4.32 | 4.58 | 4.32 | 32.55M |
| July 21, 2026 | 4.49 | 4.57 | 4.57 | 4.58 | 4.19 | 41.12M |
| July 20, 2026 | 4.71 | 4.47 | 4.47 | 4.82 | 4.4 | 36.82M |
| July 17, 2026 | 4.82 | 4.68 | 4.68 | 4.88 | 4.63 | 31.81M |
| July 16, 2026 | 4.85 | 4.84 | 4.84 | 4.96 | 4.81 | 27.29M |
| July 15, 2026 | 4.98 | 4.87 | 4.87 | 5.03 | 4.84 | 31.15M |
| July 14, 2026 | 4.73 | 4.97 | 4.97 | 4.97 | 4.7 | 39.92M |
| July 13, 2026 | 5.15 | 4.76 | 4.76 | 5.18 | 4.76 | 50M |
| July 10, 2026 | 5.31 | 5.2 | 5.2 | 5.43 | 5.2 | 46.23M |
| July 09, 2026 | 5.31 | 5.36 | 5.36 | 5.41 | 5.06 | 56.96M |
| July 08, 2026 | 5.65 | 5.33 | 5.33 | 5.7 | 5.32 | 50.26M |
| July 07, 2026 | 5.82 | 5.71 | 5.71 | 5.96 | 5.65 | 38.16M |
| July 06, 2026 | 6.02 | 5.84 | 5.84 | 6.03 | 5.75 | 54.9M |
| July 03, 2026 | 6.36 | 5.99 | 5.99 | 6.45 | 5.97 | 91.42M |
| July 02, 2026 | 6.65 | 6.45 | 6.45 | 6.81 | 6.45 | 109.92M |
| July 01, 2026 | 7.94 | 7.17 | 7.17 | 7.99 | 7.17 | 128.56M |
| June 30, 2026 | 8.05 | 7.97 | 7.97 | 8.24 | 7.48 | 103.46M |
| June 29, 2026 | 7.95 | 8.31 | 8.31 | 8.44 | 7.95 | 122.09M |
| June 26, 2026 | 7.83 | 7.89 | 7.89 | 8.08 | 7.72 | 95.5M |
| June 25, 2026 | 7.47 | 8.01 | 8.01 | 8.1 | 7.42 | 140.24M |
| June 24, 2026 | 7.62 | 7.52 | 7.52 | 7.78 | 7.29 | 113.25M |
| June 23, 2026 | 6.86 | 7.61 | 7.61 | 7.61 | 6.69 | 84.29M |
| June 22, 2026 | 7.05 | 6.92 | 6.92 | 7.08 | 6.68 | 60.28M |
AD
