Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002522.SZ Historical Return
If you invested ¥1000 in Zhejiang Zhongcheng Packing Material Co., Ltd. (002522.SZ) 10 years ago, it would be worth ¥262.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.18, while ¥1000 invested 1 year ago would be worth ¥944.44. This corresponds to total returns of -73.73%, -26.88%, -5.56%, respectively, with annualized returns of -12.51%, -6.07%, -5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002522.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.31 | 5.2 | 5.2 | 5.43 | 5.2 | 46.23M |
| July 09, 2026 | 5.31 | 5.36 | 5.36 | 5.41 | 5.06 | 56.96M |
| July 08, 2026 | 5.65 | 5.33 | 5.33 | 5.7 | 5.32 | 50.26M |
| July 07, 2026 | 5.82 | 5.71 | 5.71 | 5.96 | 5.65 | 38.16M |
| July 06, 2026 | 6.02 | 5.84 | 5.84 | 6.03 | 5.75 | 54.9M |
| July 03, 2026 | 6.36 | 5.99 | 5.99 | 6.45 | 5.97 | 91.42M |
| July 02, 2026 | 6.65 | 6.45 | 6.45 | 6.81 | 6.45 | 109.92M |
| July 01, 2026 | 7.94 | 7.17 | 7.17 | 7.99 | 7.17 | 128.56M |
| June 30, 2026 | 8.05 | 7.97 | 7.97 | 8.24 | 7.48 | 103.46M |
| June 29, 2026 | 7.95 | 8.31 | 8.31 | 8.44 | 7.95 | 122.09M |
| June 26, 2026 | 7.83 | 7.89 | 7.89 | 8.08 | 7.72 | 95.5M |
| June 25, 2026 | 7.47 | 8.01 | 8.01 | 8.1 | 7.42 | 140.24M |
| June 24, 2026 | 7.62 | 7.52 | 7.52 | 7.78 | 7.29 | 113.25M |
| June 23, 2026 | 6.86 | 7.61 | 7.61 | 7.61 | 6.69 | 84.29M |
| June 22, 2026 | 7.05 | 6.92 | 6.92 | 7.08 | 6.68 | 60.28M |
| June 18, 2026 | 7.19 | 7.02 | 7.02 | 7.19 | 6.83 | 66.29M |
| June 17, 2026 | 7.34 | 7.22 | 7.22 | 7.43 | 7.15 | 60.67M |
| June 16, 2026 | 7.42 | 7.41 | 7.41 | 7.54 | 7.28 | 78.48M |
| June 15, 2026 | 6.9 | 7.42 | 7.42 | 7.54 | 6.89 | 118.56M |
| June 12, 2026 | 7.06 | 6.85 | 6.85 | 7.27 | 6.76 | 58.44M |
| June 11, 2026 | 7.26 | 6.96 | 6.96 | 7.35 | 6.92 | 70.62M |
| June 10, 2026 | 7.28 | 7.29 | 7.29 | 7.48 | 7.17 | 65.74M |
| June 09, 2026 | 7.31 | 7.28 | 7.28 | 7.53 | 7.16 | 54.01M |
| June 08, 2026 | 6.84 | 7.14 | 7.14 | 7.43 | 6.83 | 79.07M |
| June 05, 2026 | 7.1 | 7.29 | 7.29 | 7.4 | 7.03 | 90.34M |
| June 04, 2026 | 6.61 | 7.1 | 7.1 | 7.15 | 6.61 | 96.74M |
| June 03, 2026 | 6.49 | 6.7 | 6.7 | 7.06 | 6.48 | 97.94M |
| June 02, 2026 | 6.31 | 6.42 | 6.42 | 6.5 | 6.26 | 32.78M |
| June 01, 2026 | 6.11 | 6.33 | 6.33 | 6.42 | 6.01 | 40.27M |
| May 29, 2026 | 6.65 | 6.22 | 6.22 | 6.82 | 6.15 | 61.06M |
| May 28, 2026 | 6.53 | 6.56 | 6.56 | 6.64 | 6.39 | 47.5M |
| May 27, 2026 | 6.52 | 6.64 | 6.64 | 6.98 | 6.52 | 57.05M |
| May 26, 2026 | 6.74 | 6.59 | 6.59 | 6.74 | 6.47 | 42.54M |
| May 25, 2026 | 6.83 | 6.74 | 6.74 | 6.97 | 6.65 | 49.42M |
| May 22, 2026 | 6.56 | 6.81 | 6.81 | 6.85 | 6.49 | 50.39M |
| May 21, 2026 | 6.81 | 6.54 | 6.54 | 7.01 | 6.52 | 67.89M |
| May 20, 2026 | 6.63 | 6.75 | 6.75 | 6.91 | 6.39 | 75.26M |
| May 19, 2026 | 6.77 | 6.67 | 6.67 | 6.8 | 6.56 | 50.76M |
| May 18, 2026 | 6.81 | 6.77 | 6.77 | 6.93 | 6.7 | 58.51M |
| May 15, 2026 | 7.28 | 6.89 | 6.89 | 7.31 | 6.82 | 102.89M |
| May 14, 2026 | 7.43 | 7.23 | 7.23 | 7.8 | 7.2 | 139.72M |
| May 13, 2026 | 7.63 | 7.43 | 7.43 | 7.82 | 7.31 | 172.71M |
| May 12, 2026 | 7.01 | 7.73 | 7.73 | 7.73 | 7.01 | 81.05M |
| May 11, 2026 | 7.01 | 7.03 | 7.03 | 7.3 | 6.92 | 132.02M |
| May 08, 2026 | 6.57 | 6.99 | 6.99 | 7.02 | 6.52 | 100.64M |
| May 07, 2026 | 6.54 | 6.66 | 6.66 | 6.86 | 6.51 | 67.04M |
| May 06, 2026 | 6.38 | 6.48 | 6.48 | 6.48 | 6.33 | 51.12M |
| April 30, 2026 | 6.47 | 6.35 | 6.35 | 6.51 | 6.28 | 68.13M |
| April 29, 2026 | 6.01 | 6.44 | 6.44 | 6.44 | 5.98 | 70.17M |
| April 28, 2026 | 6.07 | 5.85 | 5.85 | 6.11 | 5.83 | 32.8M |
| April 27, 2026 | 6.04 | 6.11 | 6.11 | 6.13 | 5.98 | 22.75M |
| April 24, 2026 | 6.06 | 6.09 | 6.09 | 6.18 | 5.98 | 28.62M |
| April 23, 2026 | 6.23 | 6.08 | 6.08 | 6.25 | 6.05 | 29.45M |
| April 22, 2026 | 6.1 | 6.23 | 6.23 | 6.24 | 6.02 | 31.01M |
| April 21, 2026 | 6.26 | 6.28 | 6.28 | 6.44 | 6.12 | 48.36M |
| April 20, 2026 | 6.17 | 6.28 | 6.28 | 6.36 | 6.15 | 35.68M |
| April 17, 2026 | 6.12 | 6.19 | 6.19 | 6.21 | 6.1 | 28.3M |
| April 16, 2026 | 6.09 | 6.17 | 6.17 | 6.19 | 5.98 | 34.03M |
| April 15, 2026 | 6.2 | 6.07 | 6.07 | 6.24 | 6.04 | 49.83M |
| April 14, 2026 | 5.98 | 6.27 | 6.27 | 6.37 | 5.98 | 74.52M |
AD
