6.31
+0.15(+2.44%)
Currency In CNY
| Previous Close | 6.16 |
| Open | 6.14 |
| Day High | 6.35 |
| Day Low | 6.14 |
| 52-Week High | 8.3 |
| 52-Week Low | 4.04 |
| Volume | 103.34M |
| Average Volume | 50.14M |
| Market Cap | 6.75B |
| PE | 52.58 |
| EPS | 0.12 |
| Moving Average 50 Days | 6.24 |
| Moving Average 200 Days | 6.45 |
| Change | 0.15 |
If you invested ¥1000 in Beingmate Co., Ltd. (002570.SZ) 10 years ago, it would be worth ¥581.57 as of January 14, 2026 at a share price of ¥6.31. Whereas If you bought ¥1000 worth of Beingmate Co., Ltd. (002570.SZ) shares 5 years ago, it would be worth ¥1,239.69 as of January 14, 2026 at a share price of ¥6.31.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.