Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) SHZ
3.39
-0.06(-1.74%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002573.SZ Historical Return
If you invested ¥1000 in Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) 10 years ago, it would be worth ¥213.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.87, while ¥1000 invested 1 year ago would be worth ¥869.57. This corresponds to total returns of -78.63%, -31.31%, -13.04%, respectively, with annualized returns of -14.29%, -7.23%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002573.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.43 | 7.95M |
| June 01, 2026 | 3.41 | 3.51 | 3.51 | 3.52 | 3.38 | 11.59M |
| May 29, 2026 | 3.38 | 3.4 | 3.4 | 3.43 | 3.38 | 8.03M |
| May 28, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.35 | 6.04M |
| May 27, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.36 | 6.33M |
| May 26, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.37 | 6.5M |
| May 25, 2026 | 3.41 | 3.43 | 3.43 | 3.47 | 3.41 | 6.65M |
| May 22, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.36 | 7.54M |
| May 21, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.36 | 8.99M |
| May 20, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.42 | 10.03M |
| May 19, 2026 | 3.48 | 3.52 | 3.52 | 3.53 | 3.45 | 8.71M |
| May 18, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.42 | 9.87M |
| May 15, 2026 | 3.53 | 3.48 | 3.48 | 3.54 | 3.46 | 10.52M |
| May 14, 2026 | 3.6 | 3.54 | 3.54 | 3.61 | 3.54 | 9.32M |
| May 13, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.58 | 10.1M |
| May 12, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.57 | 10.47M |
| May 11, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.59 | 19.42M |
| May 08, 2026 | 3.68 | 3.67 | 3.67 | 3.79 | 3.66 | 13.77M |
| May 07, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.65 | 12.79M |
| May 06, 2026 | 3.72 | 3.72 | 3.72 | 3.8 | 3.7 | 15.63M |
| April 30, 2026 | 3.66 | 3.74 | 3.74 | 3.79 | 3.63 | 22.05M |
| April 29, 2026 | 3.52 | 3.62 | 3.62 | 3.64 | 3.49 | 11.95M |
| April 28, 2026 | 3.49 | 3.51 | 3.51 | 3.54 | 3.48 | 10.55M |
| April 27, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.47 | 16.5M |
| April 24, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.57 | 9.7M |
| April 23, 2026 | 3.61 | 3.6 | 3.6 | 3.61 | 3.54 | 9.36M |
| April 22, 2026 | 3.54 | 3.61 | 3.61 | 3.61 | 3.53 | 10.19M |
| April 21, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.5 | 8.88M |
| April 20, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.49 | 6.34M |
| April 17, 2026 | 3.57 | 3.51 | 3.51 | 3.58 | 3.5 | 11.31M |
| April 16, 2026 | 3.56 | 3.59 | 3.59 | 3.59 | 3.53 | 9.79M |
| April 15, 2026 | 3.61 | 3.56 | 3.56 | 3.61 | 3.55 | 12.46M |
| April 14, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.55 | 12.04M |
| April 13, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.59 | 9.4M |
| April 10, 2026 | 3.62 | 3.63 | 3.63 | 3.68 | 3.62 | 8.13M |
| April 09, 2026 | 3.66 | 3.61 | 3.61 | 3.68 | 3.58 | 10.87M |
| April 08, 2026 | 3.62 | 3.68 | 3.68 | 3.68 | 3.61 | 12.59M |
| April 07, 2026 | 3.53 | 3.58 | 3.58 | 3.6 | 3.47 | 13.45M |
| April 03, 2026 | 3.71 | 3.51 | 3.51 | 3.72 | 3.51 | 20.11M |
| April 02, 2026 | 3.8 | 3.71 | 3.71 | 3.8 | 3.69 | 13.6M |
| April 01, 2026 | 3.85 | 3.79 | 3.79 | 3.87 | 3.77 | 13.68M |
| March 31, 2026 | 3.83 | 3.78 | 3.78 | 3.88 | 3.78 | 11.64M |
| March 30, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.77 | 11.08M |
| March 27, 2026 | 3.81 | 3.85 | 3.85 | 3.86 | 3.79 | 12.23M |
| March 26, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.81 | 14.21M |
| March 25, 2026 | 3.8 | 3.9 | 3.9 | 3.92 | 3.76 | 19.58M |
| March 24, 2026 | 3.7 | 3.79 | 3.79 | 3.8 | 3.63 | 19.96M |
| March 23, 2026 | 3.85 | 3.63 | 3.63 | 3.87 | 3.58 | 23.89M |
| March 20, 2026 | 3.99 | 3.91 | 3.91 | 4.06 | 3.91 | 12.97M |
| March 19, 2026 | 4.03 | 3.97 | 3.97 | 4.06 | 3.96 | 12.66M |
| March 18, 2026 | 4.04 | 4.04 | 4.04 | 4.07 | 3.99 | 11.03M |
| March 17, 2026 | 4.1 | 4.04 | 4.04 | 4.15 | 4.03 | 12.21M |
| March 16, 2026 | 4.1 | 4.08 | 4.08 | 4.15 | 4.05 | 13.33M |
| March 13, 2026 | 4.15 | 4.11 | 4.11 | 4.17 | 4.09 | 17.01M |
| March 12, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.11 | 13.06M |
| March 11, 2026 | 4.1 | 4.16 | 4.16 | 4.16 | 4.04 | 18.22M |
| March 10, 2026 | 3.95 | 4.09 | 4.09 | 4.14 | 3.95 | 9.06M |
| March 09, 2026 | 4.15 | 4.11 | 4.11 | 4.2 | 4.09 | 25.82M |
| March 06, 2026 | 3.95 | 4.06 | 4.06 | 4.07 | 3.94 | 18.93M |
| March 05, 2026 | 3.99 | 3.96 | 3.96 | 4.02 | 3.9 | 14.27M |
