Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) 10 years ago, it would be worth ¥178.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.54, while ¥1000 invested 1 year ago would be worth ¥687.35. This corresponds to total returns of -82.18%, -53.85%, -31.26%, respectively, with annualized returns of -15.83%, -14.32%, -31.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.9 | 2.88 | 2.88 | 2.91 | 2.86 | 7.05M |
| November 09, 2026 | 2.92 | 2.88 | 2.88 | 2.94 | 2.87 | 8.55M |
| November 06, 2026 | 2.86 | 2.91 | 2.91 | 2.92 | 2.86 | 9.02M |
| November 05, 2026 | 2.9 | 2.91 | 2.91 | 2.93 | 2.89 | 11.24M |
| November 04, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.87 | 12.32M |
| November 03, 2026 | 2.85 | 2.9 | 2.9 | 2.92 | 2.84 | 13.04M |
| November 02, 2026 | 2.81 | 2.85 | 2.85 | 2.86 | 2.77 | 12.04M |
| October 30, 2026 | 2.83 | 2.8 | 2.8 | 2.86 | 2.79 | 12.41M |
| October 29, 2026 | 2.87 | 2.84 | 2.84 | 2.89 | 2.83 | 9.89M |
| October 28, 2026 | 2.87 | 2.88 | 2.88 | 2.88 | 2.84 | 9.87M |
| October 27, 2026 | 2.93 | 2.86 | 2.86 | 2.95 | 2.85 | 15.78M |
| October 26, 2026 | 2.93 | 2.93 | 2.93 | 2.95 | 2.88 | 12.43M |
| October 23, 2026 | 2.91 | 2.94 | 2.94 | 2.96 | 2.83 | 16.31M |
| October 22, 2026 | 2.97 | 2.92 | 2.92 | 2.98 | 2.91 | 11.93M |
| October 21, 2026 | 3 | 2.97 | 2.97 | 3.02 | 2.97 | 7.07M |
| October 20, 2026 | 2.98 | 2.99 | 2.99 | 3.02 | 2.96 | 8.8M |
| October 19, 2026 | 2.96 | 3.01 | 3.01 | 3.03 | 2.95 | 10.24M |
| October 16, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3.01 | 12.06M |
| October 15, 2026 | 3.06 | 3.01 | 3.01 | 3.08 | 2.99 | 13.07M |
| October 14, 2026 | 3.11 | 3.09 | 3.09 | 3.14 | 3.08 | 7.65M |
| October 13, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.07 | 12.16M |
| October 12, 2026 | 3.17 | 3.13 | 3.13 | 3.19 | 3.12 | 9.76M |
| October 09, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.11 | 12.54M |
| October 08, 2026 | 3.13 | 3.13 | 3.13 | 3.17 | 3.11 | 10.09M |
| September 30, 2026 | 3.12 | 3.14 | 3.14 | 3.15 | 3.08 | 11.17M |
| September 29, 2026 | 3.09 | 3.1 | 3.1 | 3.12 | 3.07 | 7.55M |
| September 28, 2026 | 3.12 | 3.08 | 3.08 | 3.13 | 3.06 | 10.27M |
| September 24, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.1 | 8.25M |
| September 23, 2026 | 3.14 | 3.12 | 3.12 | 3.18 | 3.11 | 11.41M |
| September 22, 2026 | 3.17 | 3.15 | 3.15 | 3.18 | 3.12 | 9.48M |
| September 21, 2026 | 3.12 | 3.17 | 3.17 | 3.18 | 3.11 | 11.03M |
| September 18, 2026 | 3.11 | 3.12 | 3.12 | 3.14 | 3.09 | 9.73M |
| September 17, 2026 | 3.27 | 3.09 | 3.09 | 3.27 | 3.05 | 10.44M |
| September 16, 2026 | 3.11 | 3.1 | 3.1 | 3.12 | 3.07 | 9.98M |
| September 15, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.11 | 11.16M |
| September 11, 2026 | 3.27 | 3.19 | 3.19 | 3.27 | 3.17 | 11.02M |
| September 10, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.24 | 11.98M |
| September 09, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.28 | 9.07M |
| September 08, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.23 | 12.91M |
| September 07, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.22 | 8.78M |
| September 04, 2026 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 13.85M |
| September 03, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.24 | 13.07M |
| September 02, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.25 | 10.86M |
| September 01, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.31 | 13.84M |
| August 31, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.29 | 22.32M |
| August 28, 2026 | 3.28 | 3.35 | 3.35 | 3.39 | 3.26 | 38.73M |
| August 27, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.17 | 12.62M |
| August 26, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 11.23M |
| August 25, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.15 | 11.74M |
| August 24, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.14 | 10.08M |
| August 21, 2026 | 3.4 | 3.17 | 3.17 | 3.4 | 3.11 | 12.94M |
| August 20, 2026 | 3.14 | 3.19 | 3.19 | 3.19 | 3.13 | 13.68M |
| August 19, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 17.58M |
| August 18, 2026 | 3.28 | 3.24 | 3.24 | 3.29 | 3.21 | 21.63M |
| August 17, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.23 | 22.91M |
| August 14, 2026 | 3.4 | 3.3 | 3.3 | 3.41 | 3.27 | 35.35M |
| August 13, 2026 | 3.54 | 3.38 | 3.38 | 3.57 | 3.38 | 68.57M |
| August 12, 2026 | 3.26 | 3.58 | 3.58 | 3.58 | 3.22 | 39.35M |
| August 11, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.23 | 5.83M |
| August 10, 2026 | 3.21 | 3.27 | 3.27 | 3.28 | 3.19 | 9.47M |