Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002573.SZ Historical Return
If you invested ¥1000 in Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) 10 years ago, it would be worth ¥218.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.48, while ¥1000 invested 1 year ago would be worth ¥791.15. This corresponds to total returns of -78.15%, -30.15%, -20.88%, respectively, with annualized returns of -14.1%, -6.92%, -20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002573.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.17 | 7.13M |
| July 30, 2026 | 3.17 | 3.19 | 3.19 | 3.23 | 3.16 | 8.97M |
| July 29, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.14 | 10.75M |
| July 28, 2026 | 3.16 | 3.15 | 3.15 | 3.22 | 3.13 | 10.62M |
| July 27, 2026 | 3.09 | 3.17 | 3.17 | 3.2 | 3.07 | 9.05M |
| July 23, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.09 | 6.35M |
| July 22, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.08 | 6.58M |
| July 21, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.1 | 9.61M |
| July 20, 2026 | 3.18 | 3.18 | 3.18 | 3.25 | 3.15 | 11.89M |
| July 17, 2026 | 3.2 | 3.17 | 3.17 | 3.27 | 3.14 | 10.1M |
| July 16, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 8.99M |
| July 15, 2026 | 3.15 | 3.21 | 3.21 | 3.25 | 3.14 | 9.82M |
| July 14, 2026 | 3.07 | 3.16 | 3.16 | 3.18 | 3.05 | 10.02M |
| July 13, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.07 | 10.51M |
| July 10, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.01 | 8.7M |
| July 09, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.03 | 6.73M |
| July 08, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 3 | 8.31M |
| July 07, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 3.04 | 6.38M |
| July 06, 2026 | 3.08 | 3.09 | 3.09 | 3.13 | 3.07 | 5.67M |
| July 03, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 8.75M |
| July 02, 2026 | 2.99 | 3.03 | 3.03 | 3.07 | 2.98 | 9.43M |
| July 01, 2026 | 2.94 | 3.01 | 3.01 | 3.04 | 2.91 | 9.62M |
| June 30, 2026 | 2.97 | 2.94 | 2.94 | 2.99 | 2.91 | 8.4M |
| June 29, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.87 | 11.66M |
| June 26, 2026 | 3.03 | 2.98 | 2.98 | 3.05 | 2.98 | 8.85M |
| June 25, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3 | 9.05M |
| June 24, 2026 | 3.18 | 3.07 | 3.07 | 3.18 | 3.06 | 9.86M |
| June 23, 2026 | 3.16 | 3.2 | 3.2 | 3.25 | 3.14 | 10.6M |
| June 22, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.07 | 11.16M |
| June 18, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.14 | 6.37M |
| June 17, 2026 | 3.26 | 3.2 | 3.2 | 3.28 | 3.19 | 7.95M |
| June 16, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.23 | 4.88M |
| June 15, 2026 | 3.27 | 3.27 | 3.27 | 3.34 | 3.23 | 9.14M |
| June 12, 2026 | 3.22 | 3.26 | 3.26 | 3.28 | 3.18 | 7.68M |
| June 11, 2026 | 3.25 | 3.2 | 3.2 | 3.28 | 3.18 | 7.72M |
| June 10, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.19 | 8.74M |
| June 09, 2026 | 3.31 | 3.29 | 3.29 | 3.31 | 3.27 | 5.88M |
| June 08, 2026 | 3.31 | 3.31 | 3.31 | 3.37 | 3.27 | 8.5M |
| June 05, 2026 | 3.36 | 3.37 | 3.37 | 3.4 | 3.35 | 6.1M |
| June 04, 2026 | 3.39 | 3.36 | 3.36 | 3.42 | 3.34 | 7.25M |
| June 03, 2026 | 3.44 | 3.39 | 3.39 | 3.44 | 3.36 | 7.26M |
| June 02, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.43 | 7.95M |
| June 01, 2026 | 3.41 | 3.51 | 3.51 | 3.52 | 3.38 | 11.59M |
| May 29, 2026 | 3.38 | 3.4 | 3.4 | 3.43 | 3.38 | 8.03M |
| May 28, 2026 | 3.37 | 3.38 | 3.38 | 3.41 | 3.35 | 6.04M |
| May 27, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.36 | 6.33M |
| May 26, 2026 | 3.44 | 3.4 | 3.4 | 3.45 | 3.37 | 6.5M |
| May 25, 2026 | 3.41 | 3.43 | 3.43 | 3.47 | 3.41 | 6.65M |
| May 22, 2026 | 3.39 | 3.41 | 3.41 | 3.43 | 3.36 | 7.54M |
| May 21, 2026 | 3.5 | 3.36 | 3.36 | 3.5 | 3.36 | 8.99M |
| May 20, 2026 | 3.53 | 3.44 | 3.44 | 3.54 | 3.42 | 10.03M |
| May 19, 2026 | 3.48 | 3.52 | 3.52 | 3.53 | 3.45 | 8.71M |
| May 18, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.42 | 9.87M |
| May 15, 2026 | 3.53 | 3.48 | 3.48 | 3.54 | 3.46 | 10.52M |
| May 14, 2026 | 3.6 | 3.54 | 3.54 | 3.61 | 3.54 | 9.32M |
| May 13, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.58 | 10.1M |
| May 12, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.57 | 10.47M |
| May 11, 2026 | 3.66 | 3.64 | 3.64 | 3.69 | 3.59 | 19.42M |
| May 08, 2026 | 3.68 | 3.67 | 3.67 | 3.79 | 3.66 | 13.77M |
| May 07, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.65 | 12.79M |
AD
