Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002573.SZ Historical Return
If you invested ¥1000 in Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ) 10 years ago, it would be worth ¥200.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.55, while ¥1000 invested 1 year ago would be worth ¥783.78. This corresponds to total returns of -79.95%, -49.45%, -21.62%, respectively, with annualized returns of -14.84%, -12.75%, -21.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002573.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.27 | 3.19 | 3.19 | 3.27 | 3.17 | 11.02M |
| September 10, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.24 | 11.98M |
| September 09, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.28 | 9.07M |
| September 08, 2026 | 3.23 | 3.31 | 3.31 | 3.33 | 3.23 | 12.91M |
| September 07, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.22 | 8.78M |
| September 04, 2026 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 13.85M |
| September 03, 2026 | 3.28 | 3.24 | 3.24 | 3.31 | 3.24 | 13.07M |
| September 02, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.25 | 10.86M |
| September 01, 2026 | 3.33 | 3.31 | 3.31 | 3.36 | 3.31 | 13.84M |
| August 31, 2026 | 3.31 | 3.32 | 3.32 | 3.37 | 3.29 | 22.32M |
| August 28, 2026 | 3.28 | 3.35 | 3.35 | 3.39 | 3.26 | 38.73M |
| August 27, 2026 | 3.17 | 3.22 | 3.22 | 3.24 | 3.17 | 12.62M |
| August 26, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 11.23M |
| August 25, 2026 | 3.17 | 3.21 | 3.21 | 3.21 | 3.15 | 11.74M |
| August 24, 2026 | 3.17 | 3.17 | 3.17 | 3.2 | 3.14 | 10.08M |
| August 21, 2026 | 3.4 | 3.17 | 3.17 | 3.4 | 3.11 | 12.94M |
| August 20, 2026 | 3.14 | 3.19 | 3.19 | 3.19 | 3.13 | 13.68M |
| August 19, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 17.58M |
| August 18, 2026 | 3.28 | 3.24 | 3.24 | 3.29 | 3.21 | 21.63M |
| August 17, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.23 | 22.91M |
| August 14, 2026 | 3.4 | 3.3 | 3.3 | 3.41 | 3.27 | 35.35M |
| August 13, 2026 | 3.54 | 3.38 | 3.38 | 3.57 | 3.38 | 68.57M |
| August 12, 2026 | 3.26 | 3.58 | 3.58 | 3.58 | 3.22 | 39.35M |
| August 11, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.23 | 5.83M |
| August 10, 2026 | 3.21 | 3.27 | 3.27 | 3.28 | 3.19 | 9.47M |
| August 07, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.17 | 6.56M |
| August 06, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.18 | 6.02M |
| August 05, 2026 | 3.25 | 3.23 | 3.23 | 3.27 | 3.22 | 7.85M |
| August 04, 2026 | 3.3 | 3.25 | 3.25 | 3.31 | 3.24 | 8.94M |
| August 03, 2026 | 3.21 | 3.29 | 3.29 | 3.31 | 3.21 | 8.64M |
| July 31, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.17 | 7.13M |
| July 30, 2026 | 3.17 | 3.19 | 3.19 | 3.23 | 3.16 | 8.97M |
| July 29, 2026 | 3.16 | 3.19 | 3.19 | 3.21 | 3.14 | 10.75M |
| July 28, 2026 | 3.16 | 3.15 | 3.15 | 3.22 | 3.13 | 10.62M |
| July 27, 2026 | 3.09 | 3.17 | 3.17 | 3.2 | 3.07 | 9.05M |
| July 23, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.09 | 6.35M |
| July 22, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.08 | 6.58M |
| July 21, 2026 | 3.18 | 3.12 | 3.12 | 3.2 | 3.1 | 9.61M |
| July 20, 2026 | 3.18 | 3.18 | 3.18 | 3.25 | 3.15 | 11.89M |
| July 17, 2026 | 3.2 | 3.17 | 3.17 | 3.27 | 3.14 | 10.1M |
| July 16, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.16 | 8.99M |
| July 15, 2026 | 3.15 | 3.21 | 3.21 | 3.25 | 3.14 | 9.82M |
| July 14, 2026 | 3.07 | 3.16 | 3.16 | 3.18 | 3.05 | 10.02M |
| July 13, 2026 | 3.09 | 3.09 | 3.09 | 3.13 | 3.07 | 10.51M |
| July 10, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.01 | 8.7M |
| July 09, 2026 | 3.07 | 3.07 | 3.07 | 3.11 | 3.03 | 6.73M |
| July 08, 2026 | 3.05 | 3.09 | 3.09 | 3.11 | 3 | 8.31M |
| July 07, 2026 | 3.09 | 3.05 | 3.05 | 3.12 | 3.04 | 6.38M |
| July 06, 2026 | 3.08 | 3.09 | 3.09 | 3.13 | 3.07 | 5.67M |
| July 03, 2026 | 3.03 | 3.09 | 3.09 | 3.1 | 3.03 | 8.75M |
| July 02, 2026 | 2.99 | 3.03 | 3.03 | 3.07 | 2.98 | 9.43M |
| July 01, 2026 | 2.94 | 3.01 | 3.01 | 3.04 | 2.91 | 9.62M |
| June 30, 2026 | 2.97 | 2.94 | 2.94 | 2.99 | 2.91 | 8.4M |
| June 29, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.87 | 11.66M |
| June 26, 2026 | 3.03 | 2.98 | 2.98 | 3.05 | 2.98 | 8.85M |
| June 25, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3 | 9.05M |
| June 24, 2026 | 3.18 | 3.07 | 3.07 | 3.18 | 3.06 | 9.86M |
| June 23, 2026 | 3.16 | 3.2 | 3.2 | 3.25 | 3.14 | 10.6M |
| June 22, 2026 | 3.17 | 3.18 | 3.18 | 3.18 | 3.07 | 11.16M |
| June 18, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.14 | 6.37M |
AD
