Zhejiang Ming Jewelry Co., Ltd. (002574.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Ming Jewelry Co., Ltd. (002574.SZ) 10 years ago, it would be worth ¥400.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.22, while ¥1000 invested 1 year ago would be worth ¥827.36. This corresponds to total returns of -59.94%, -14.48%, -17.26%, respectively, with annualized returns of -8.74%, -3.08%, -17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.18 | 5.26 | 5.26 | 5.35 | 5.18 | 11.6M |
| September 09, 2026 | 5.23 | 5.29 | 5.29 | 5.34 | 5.17 | 12.06M |
| September 08, 2026 | 5.19 | 5.26 | 5.26 | 5.48 | 5.18 | 13.33M |
| September 07, 2026 | 5.18 | 5.15 | 5.15 | 5.24 | 5.1 | 11.39M |
| September 04, 2026 | 5.18 | 5.19 | 5.19 | 5.35 | 5.12 | 17.05M |
| September 03, 2026 | 5.31 | 5.09 | 5.09 | 5.37 | 5.08 | 18.67M |
| September 02, 2026 | 5.16 | 5.27 | 5.27 | 5.63 | 5.1 | 28.63M |
| September 01, 2026 | 5.09 | 5.21 | 5.21 | 5.3 | 5.03 | 19.12M |
| August 31, 2026 | 5.15 | 5.1 | 5.1 | 5.18 | 4.95 | 24.33M |
| August 28, 2026 | 5.08 | 5.25 | 5.25 | 5.39 | 5.08 | 28.99M |
| August 27, 2026 | 4.95 | 5.11 | 5.11 | 5.18 | 4.9 | 30.65M |
| August 26, 2026 | 4.7 | 5 | 5 | 5.14 | 4.7 | 38.82M |
| August 25, 2026 | 4.95 | 4.99 | 4.99 | 5.25 | 4.9 | 42.44M |
| August 24, 2026 | 4.74 | 4.77 | 4.77 | 4.88 | 4.7 | 19.32M |
| August 21, 2026 | 4.65 | 4.72 | 4.72 | 4.72 | 4.58 | 8.22M |
| August 20, 2026 | 4.54 | 4.66 | 4.66 | 4.7 | 4.54 | 6.55M |
| August 19, 2026 | 4.61 | 4.53 | 4.53 | 4.64 | 4.52 | 5.2M |
| August 18, 2026 | 4.66 | 4.64 | 4.64 | 4.7 | 4.58 | 5.65M |
| August 17, 2026 | 4.65 | 4.64 | 4.64 | 4.7 | 4.57 | 7.76M |
| August 14, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.52 | 4.46M |
| August 13, 2026 | 4.68 | 4.59 | 4.59 | 4.7 | 4.58 | 5.05M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.62 | 6.1M |
| August 11, 2026 | 4.71 | 4.65 | 4.65 | 4.72 | 4.63 | 7.37M |
| August 10, 2026 | 4.58 | 4.7 | 4.7 | 4.72 | 4.54 | 9.13M |
| August 07, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.44 | 8.59M |
| August 06, 2026 | 4.65 | 4.59 | 4.59 | 4.69 | 4.49 | 10.77M |
| August 05, 2026 | 4.56 | 4.55 | 4.55 | 4.62 | 4.48 | 7.05M |
| August 04, 2026 | 4.56 | 4.53 | 4.53 | 4.61 | 4.49 | 5.07M |
| August 03, 2026 | 4.47 | 4.54 | 4.54 | 4.57 | 4.44 | 7.05M |
| July 31, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.35 | 6.66M |
| July 30, 2026 | 4.35 | 4.37 | 4.37 | 4.47 | 4.32 | 7.91M |
| July 29, 2026 | 4.27 | 4.37 | 4.37 | 4.38 | 4.27 | 7.64M |
| July 28, 2026 | 4.21 | 4.27 | 4.27 | 4.32 | 4.18 | 7.61M |
| July 27, 2026 | 4.15 | 4.21 | 4.21 | 4.27 | 4.11 | 5.63M |
| July 24, 2026 | 4.23 | 4.13 | 4.13 | 4.26 | 4.09 | 6M |
| July 23, 2026 | 4.09 | 4.25 | 4.25 | 4.27 | 4.08 | 8.61M |
| July 22, 2026 | 4.08 | 4.11 | 4.11 | 4.17 | 4.04 | 8.04M |
| July 21, 2026 | 4.17 | 4.11 | 4.11 | 4.18 | 3.98 | 12.54M |
| July 20, 2026 | 4.26 | 4.18 | 4.18 | 4.36 | 4.11 | 11.59M |
| July 17, 2026 | 4.38 | 4.26 | 4.26 | 4.5 | 4.23 | 10.16M |
| July 16, 2026 | 4.4 | 4.41 | 4.41 | 4.46 | 4.29 | 7.77M |
| July 15, 2026 | 4.27 | 4.36 | 4.36 | 4.43 | 4.26 | 9M |
| July 14, 2026 | 4.17 | 4.28 | 4.28 | 4.3 | 4.1 | 8.03M |
| July 13, 2026 | 4.33 | 4.18 | 4.18 | 4.34 | 4.16 | 10.01M |
| July 10, 2026 | 4.21 | 4.29 | 4.29 | 4.45 | 4.13 | 16.85M |
| July 09, 2026 | 4.18 | 4.22 | 4.22 | 4.25 | 4.1 | 9.64M |
| July 08, 2026 | 4.11 | 4.19 | 4.19 | 4.22 | 4.06 | 9.41M |
| July 07, 2026 | 4.28 | 4.14 | 4.14 | 4.28 | 4.12 | 11.66M |
| July 06, 2026 | 4.32 | 4.26 | 4.26 | 4.39 | 4.25 | 9.55M |
| July 03, 2026 | 4.23 | 4.33 | 4.33 | 4.38 | 4.23 | 13.12M |
| July 02, 2026 | 4.18 | 4.19 | 4.19 | 4.3 | 4.15 | 11.24M |
| July 01, 2026 | 4.16 | 4.2 | 4.2 | 4.23 | 4.11 | 22.49M |
| June 30, 2026 | 4.23 | 4.15 | 4.15 | 4.27 | 4.12 | 9.17M |
| June 29, 2026 | 4.26 | 4.25 | 4.25 | 4.3 | 4.09 | 6.71M |
| June 26, 2026 | 4.34 | 4.27 | 4.27 | 4.35 | 4.18 | 9.06M |
| June 25, 2026 | 4.37 | 4.32 | 4.32 | 4.38 | 4.25 | 6.28M |
| June 24, 2026 | 4.54 | 4.37 | 4.37 | 4.6 | 4.33 | 9.27M |
| June 23, 2026 | 4.58 | 4.55 | 4.55 | 4.7 | 4.53 | 7.25M |
| June 22, 2026 | 4.54 | 4.58 | 4.58 | 4.59 | 4.35 | 7.45M |
| June 18, 2026 | 4.57 | 4.55 | 4.55 | 4.62 | 4.5 | 4.57M |