Zhejiang Ming Jewelry Co., Ltd. (002574.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002574.SZ Historical Return
If you invested ¥1000 in Zhejiang Ming Jewelry Co., Ltd. (002574.SZ) 10 years ago, it would be worth ¥367.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.32, while ¥1000 invested 1 year ago would be worth ¥793.87. This corresponds to total returns of -63.25%, -5.67%, -20.61%, respectively, with annualized returns of -9.53%, -1.16%, -20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002574.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.81 | 4.78 | 4.78 | 4.88 | 4.77 | 4.97M |
| October 20, 2026 | 4.82 | 4.79 | 4.79 | 4.86 | 4.74 | 6.12M |
| October 19, 2026 | 4.91 | 4.8 | 4.8 | 4.94 | 4.71 | 9.85M |
| October 16, 2026 | 4.83 | 4.92 | 4.92 | 5.12 | 4.8 | 13.11M |
| October 15, 2026 | 4.89 | 4.78 | 4.78 | 4.9 | 4.74 | 6.61M |
| October 14, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.92 | 6.16M |
| October 13, 2026 | 4.94 | 5.04 | 5.04 | 5.1 | 4.8 | 7.56M |
| October 12, 2026 | 5.12 | 4.97 | 4.97 | 5.14 | 4.97 | 6.65M |
| October 09, 2026 | 4.93 | 5.12 | 5.12 | 5.14 | 4.85 | 10.87M |
| October 08, 2026 | 4.99 | 4.97 | 4.97 | 5.05 | 4.93 | 4.66M |
| September 30, 2026 | 5.05 | 4.98 | 4.98 | 5.06 | 4.93 | 7.11M |
| September 29, 2026 | 4.94 | 5.05 | 5.05 | 5.09 | 4.86 | 11.56M |
| September 28, 2026 | 4.97 | 4.94 | 4.94 | 4.99 | 4.88 | 6.8M |
| September 24, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.94 | 5.21M |
| September 23, 2026 | 5.1 | 5.02 | 5.02 | 5.12 | 5.01 | 5.69M |
| September 22, 2026 | 5.05 | 5.11 | 5.11 | 5.14 | 5.03 | 10.72M |
| September 21, 2026 | 5.05 | 5.13 | 5.13 | 5.13 | 5.02 | 8.78M |
| September 18, 2026 | 5.05 | 5.03 | 5.03 | 5.13 | 5.01 | 7.11M |
| September 17, 2026 | 5.03 | 5.03 | 5.03 | 5.07 | 4.9 | 7.68M |
| September 16, 2026 | 4.87 | 5.03 | 5.03 | 5.06 | 4.82 | 9.29M |
| September 15, 2026 | 5.06 | 4.88 | 4.88 | 5.09 | 4.88 | 8.43M |
| September 11, 2026 | 5.18 | 5.08 | 5.08 | 5.27 | 5.02 | 9.87M |
| September 10, 2026 | 5.18 | 5.26 | 5.26 | 5.35 | 5.18 | 11.6M |
| September 09, 2026 | 5.23 | 5.29 | 5.29 | 5.34 | 5.17 | 12.06M |
| September 08, 2026 | 5.19 | 5.26 | 5.26 | 5.48 | 5.18 | 13.33M |
| September 07, 2026 | 5.18 | 5.15 | 5.15 | 5.24 | 5.1 | 11.39M |
| September 04, 2026 | 5.18 | 5.19 | 5.19 | 5.35 | 5.12 | 17.05M |
| September 03, 2026 | 5.31 | 5.09 | 5.09 | 5.37 | 5.08 | 18.67M |
| September 02, 2026 | 5.16 | 5.27 | 5.27 | 5.63 | 5.1 | 28.63M |
| September 01, 2026 | 5.09 | 5.21 | 5.21 | 5.3 | 5.03 | 19.12M |
| August 31, 2026 | 5.15 | 5.1 | 5.1 | 5.18 | 4.95 | 24.33M |
| August 28, 2026 | 5.08 | 5.25 | 5.25 | 5.39 | 5.08 | 28.99M |
| August 27, 2026 | 4.95 | 5.11 | 5.11 | 5.18 | 4.9 | 30.65M |
| August 26, 2026 | 4.7 | 5 | 5 | 5.14 | 4.7 | 38.82M |
| August 25, 2026 | 4.95 | 4.99 | 4.99 | 5.25 | 4.9 | 42.44M |
| August 24, 2026 | 4.74 | 4.77 | 4.77 | 4.88 | 4.7 | 19.32M |
| August 21, 2026 | 4.65 | 4.72 | 4.72 | 4.72 | 4.58 | 8.22M |
| August 20, 2026 | 4.54 | 4.66 | 4.66 | 4.7 | 4.54 | 6.55M |
| August 19, 2026 | 4.61 | 4.53 | 4.53 | 4.64 | 4.52 | 5.2M |
| August 18, 2026 | 4.66 | 4.64 | 4.64 | 4.7 | 4.58 | 5.65M |
| August 17, 2026 | 4.65 | 4.64 | 4.64 | 4.7 | 4.57 | 7.76M |
| August 14, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.52 | 4.46M |
| August 13, 2026 | 4.68 | 4.59 | 4.59 | 4.7 | 4.58 | 5.05M |
| August 12, 2026 | 4.63 | 4.68 | 4.68 | 4.71 | 4.62 | 6.1M |
| August 11, 2026 | 4.71 | 4.65 | 4.65 | 4.72 | 4.63 | 7.37M |
| August 10, 2026 | 4.58 | 4.7 | 4.7 | 4.72 | 4.54 | 9.13M |
| August 07, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.44 | 8.59M |
| August 06, 2026 | 4.65 | 4.59 | 4.59 | 4.69 | 4.49 | 10.77M |
| August 05, 2026 | 4.56 | 4.55 | 4.55 | 4.62 | 4.48 | 7.05M |
| August 04, 2026 | 4.56 | 4.53 | 4.53 | 4.61 | 4.49 | 5.07M |
| August 03, 2026 | 4.47 | 4.54 | 4.54 | 4.57 | 4.44 | 7.05M |
| July 31, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.35 | 6.66M |
| July 30, 2026 | 4.35 | 4.37 | 4.37 | 4.47 | 4.32 | 7.91M |
| July 29, 2026 | 4.27 | 4.37 | 4.37 | 4.38 | 4.27 | 7.64M |
| July 28, 2026 | 4.21 | 4.27 | 4.27 | 4.32 | 4.18 | 7.61M |
| July 27, 2026 | 4.15 | 4.21 | 4.21 | 4.27 | 4.11 | 5.63M |
| July 24, 2026 | 4.23 | 4.13 | 4.13 | 4.26 | 4.09 | 6M |
| July 23, 2026 | 4.09 | 4.25 | 4.25 | 4.27 | 4.08 | 8.61M |
| July 22, 2026 | 4.08 | 4.11 | 4.11 | 4.17 | 4.04 | 8.04M |
| July 21, 2026 | 4.17 | 4.11 | 4.11 | 4.18 | 3.98 | 12.54M |
AD
