Jiangsu Akcome Science and Technology Co., Ltd. (002610.SZ) SHZ

0.37

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20240.390.390.390.390.391.5M
June 14, 20240.410.410.410.410.411.33M
June 13, 20240.430.430.430.430.431.17M
June 12, 20240.450.450.450.450.45683,200
June 11, 20240.470.470.470.470.47841,400
June 07, 20240.490.490.490.490.492.12M
June 06, 20240.520.520.520.520.52616,500
June 05, 20240.550.550.550.550.55995,200
June 04, 20240.580.580.580.580.581.5M
June 03, 20240.610.610.610.610.613.33M
May 31, 20240.640.640.640.640.645.53M
May 30, 20240.670.670.670.670.673.43M
May 29, 20240.70.70.70.70.74.99M
May 28, 20240.740.740.740.740.746.22M
May 27, 20240.780.780.780.780.785.21M
May 24, 20240.820.820.820.820.826.64M
May 23, 20240.860.860.860.860.863.82M
May 22, 20240.90.90.90.90.95.84M
May 21, 20240.950.950.950.950.959.92M
May 20, 20241111121.95M
May 17, 20241.051.051.051.051.0545.15M
May 16, 20241.111.111.111.111.1119.98M
May 15, 20241.171.171.171.171.176.09M
May 14, 20241.231.231.231.231.234.09M
May 13, 20241.291.291.291.291.293.21M
May 10, 20241.361.361.361.361.363.59M
May 09, 20241.431.431.431.431.435.68M
May 08, 20241.511.511.511.511.512.52M
May 07, 20241.591.591.591.591.592.82M
May 06, 20241.671.671.671.671.673.72M
April 29, 20241.691.761.761.781.6977.3M
April 26, 20241.671.711.711.721.6673.61M
April 25, 20241.661.671.671.71.6456.12M
April 24, 20241.671.661.661.681.6451.27M
April 23, 20241.681.671.671.711.6648.89M
April 22, 20241.681.691.691.721.6659.79M
April 19, 20241.71.671.671.721.6760.98M
April 18, 20241.751.711.711.751.7154.79M
April 17, 20241.681.741.741.751.6766.57M
April 16, 20241.761.681.681.761.6787.02M
April 15, 20241.821.781.781.841.7388.39M
April 12, 20241.871.821.821.871.8257.2M
April 11, 20241.861.871.871.891.8542.04M
April 10, 20241.921.861.861.931.8560.22M
April 09, 20241.861.921.921.921.8664.41M
April 08, 20241.921.861.861.921.8669.37M
April 03, 20241.961.921.921.961.9253.72M
April 02, 20241.971.951.951.981.9367.81M
April 01, 20241.911.971.971.981.993.95M
March 29, 20241.911.911.911.921.8953.86M
March 28, 20241.91.911.911.931.8989.79M
March 27, 202421.91.921.981.73M
March 26, 20241.99222.011.9585.33M
March 25, 20242.031.991.992.061.99100.52M
March 22, 20242.072.042.042.082.0388.21M
March 21, 20242.092.072.072.12.0774.52M
March 20, 20242.072.092.092.12.0766.71M
March 19, 20242.12.072.072.122.0788.32M
March 18, 20242.092.12.12.12.0779.26M
March 15, 20242.072.082.082.092.0483.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved