Whole Shine Medical Technology Co., Ltd. (002622.SZ) SHZ

2.54

-0.04999996(-1.93%)

Updated at June 03 10:12AM

Currency In CNY

002622.SZ Historical Return

If you invested ¥1000 in Whole Shine Medical Technology Co., Ltd. (002622.SZ) 10 years ago, it would be worth ¥229.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.53, while ¥1000 invested 1 year ago would be worth ¥897.53. This corresponds to total returns of -77.03%, -61.75%, -10.25%, respectively, with annualized returns of -13.67%, -17.48%, -10.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002622.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.66	2.59	2.59	2.68	2.57	27.6M
June 01, 2026	2.54	2.63	2.63	2.67	2.5	24.13M
May 29, 2026	2.65	2.53	2.53	2.66	2.52	19.54M
May 28, 2026	2.56	2.61	2.61	2.64	2.49	18.19M
May 27, 2026	2.65	2.57	2.57	2.65	2.51	17.84M
May 26, 2026	2.65	2.62	2.62	2.69	2.58	20.84M
May 25, 2026	2.67	2.65	2.65	2.73	2.62	21.61M
May 22, 2026	2.64	2.66	2.66	2.7	2.56	20.54M
May 21, 2026	2.7	2.59	2.59	2.76	2.56	21.68M
May 20, 2026	2.79	2.7	2.7	2.79	2.68	16.05M
May 19, 2026	2.83	2.8	2.8	2.87	2.74	19.54M
May 18, 2026	2.73	2.78	2.78	2.81	2.68	22.69M
May 15, 2026	2.76	2.73	2.73	2.78	2.71	17.48M
May 14, 2026	2.81	2.74	2.74	2.83	2.73	18.53M
May 13, 2026	2.78	2.8	2.8	2.84	2.76	19.55M
May 12, 2026	2.85	2.79	2.79	2.89	2.78	18.09M
May 11, 2026	2.87	2.86	2.86	2.9	2.83	19.73M
May 08, 2026	2.82	2.84	2.84	2.86	2.81	17.99M
May 07, 2026	2.84	2.81	2.81	2.87	2.79	25.03M
May 06, 2026	2.81	2.83	2.83	2.86	2.77	34.87M
April 30, 2026	2.78	2.8	2.8	2.84	2.7	34.06M
April 29, 2026	2.62	2.76	2.76	2.79	2.6	37.23M
April 28, 2026	2.58	2.62	2.62	2.64	2.56	23.54M
April 27, 2026	2.55	2.59	2.59	2.6	2.47	23.72M
April 24, 2026	2.5	2.53	2.53	2.55	2.47	17.92M
April 23, 2026	2.53	2.5	2.5	2.54	2.47	15.61M
April 22, 2026	2.53	2.51	2.51	2.55	2.49	16.89M
April 21, 2026	2.56	2.54	2.54	2.57	2.49	17.93M
April 20, 2026	2.46	2.55	2.55	2.56	2.44	25.62M
April 17, 2026	2.53	2.47	2.47	2.53	2.43	24.67M
April 16, 2026	2.51	2.51	2.51	2.53	2.45	25.69M
April 15, 2026	2.51	2.47	2.47	2.52	2.4	29.36M
April 14, 2026	2.59	2.46	2.46	2.59	2.38	41.02M
April 13, 2026	2.6	2.55	2.55	2.61	2.52	23.63M
April 10, 2026	2.6	2.6	2.6	2.66	2.57	14.46M
April 09, 2026	2.67	2.59	2.59	2.72	2.57	21.27M
April 08, 2026	2.63	2.67	2.67	2.69	2.61	21.69M
April 07, 2026	2.41	2.57	2.57	2.57	2.36	29.11M
April 03, 2026	2.66	2.49	2.49	2.67	2.44	37.72M
April 02, 2026	2.79	2.67	2.67	2.79	2.64	25.37M
April 01, 2026	2.82	2.77	2.77	2.82	2.69	24.68M
March 31, 2026	2.8	2.76	2.76	2.85	2.75	16.96M
March 30, 2026	2.73	2.79	2.79	2.8	2.71	19.92M
March 27, 2026	2.69	2.76	2.76	2.78	2.63	21.46M
March 26, 2026	2.74	2.68	2.68	2.78	2.67	15.59M
March 25, 2026	2.69	2.72	2.72	2.75	2.67	17.6M
March 24, 2026	2.58	2.66	2.66	2.67	2.53	25.97M
March 23, 2026	2.6	2.53	2.53	2.65	2.49	31.31M
March 20, 2026	2.79	2.67	2.67	2.8	2.67	23.71M
March 19, 2026	2.85	2.78	2.78	2.87	2.77	18.55M
March 18, 2026	2.86	2.85	2.85	2.88	2.82	19.53M
March 17, 2026	2.88	2.85	2.85	2.94	2.85	17.33M
March 16, 2026	2.84	2.88	2.88	2.92	2.84	14.42M
March 13, 2026	2.87	2.87	2.87	2.93	2.84	16.96M
March 12, 2026	2.91	2.88	2.88	2.93	2.86	13.83M
March 11, 2026	2.96	2.91	2.91	2.97	2.9	15.06M
March 10, 2026	2.85	2.95	2.96	2.96	2.85	11.85M
March 09, 2026	2.9	2.89	2.89	2.93	2.85	16.53M
March 06, 2026	2.85	2.91	2.91	2.93	2.82	19.03M
March 05, 2026	2.84	2.84	2.84	2.89	2.82	22.69M