Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ) SHZ
3.41
-0.04(-1.16%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.41
-0.04(-1.16%)
Currency In CNY
If you invested ¥1000 in Beijing WKW Automotive Parts Co.,Ltd. (002662.SZ) 10 years ago, it would be worth ¥553.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.31, while ¥1000 invested 1 year ago would be worth ¥1,005.9. This corresponds to total returns of -44.64%, 6.23%, 0.59%, respectively, with annualized returns of -5.74%, 1.22%, 0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.53 | 3.45 | 3.45 | 3.55 | 3.42 | 17.89M |
| June 01, 2026 | 3.46 | 3.54 | 3.54 | 3.55 | 3.43 | 11.62M |
| May 29, 2026 | 3.58 | 3.47 | 3.47 | 3.59 | 3.46 | 16.63M |
| May 28, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.51 | 12.94M |
| May 27, 2026 | 3.62 | 3.57 | 3.57 | 3.65 | 3.55 | 14.28M |
| May 26, 2026 | 3.71 | 3.63 | 3.63 | 3.74 | 3.58 | 21.72M |
| May 25, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.67 | 23.85M |
| May 22, 2026 | 3.69 | 3.73 | 3.73 | 3.77 | 3.64 | 17.81M |
| May 21, 2026 | 3.66 | 3.66 | 3.66 | 3.83 | 3.66 | 25.01M |
| May 20, 2026 | 3.87 | 3.77 | 3.77 | 3.88 | 3.75 | 29.67M |
| May 19, 2026 | 3.67 | 3.9 | 3.9 | 4.02 | 3.65 | 62.79M |
| May 18, 2026 | 3.66 | 3.67 | 3.67 | 3.67 | 3.58 | 23.74M |
| May 15, 2026 | 3.7 | 3.67 | 3.67 | 3.75 | 3.65 | 19.98M |
| May 14, 2026 | 3.79 | 3.68 | 3.68 | 3.8 | 3.67 | 28.61M |
| May 13, 2026 | 3.77 | 3.8 | 3.8 | 3.83 | 3.72 | 25.09M |
| May 12, 2026 | 3.82 | 3.76 | 3.76 | 3.85 | 3.75 | 26.37M |
| May 11, 2026 | 3.9 | 3.83 | 3.83 | 3.9 | 3.79 | 33.32M |
| May 08, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.81 | 26.75M |
| May 07, 2026 | 3.88 | 3.84 | 3.84 | 3.91 | 3.81 | 29.78M |
| May 06, 2026 | 3.94 | 3.88 | 3.88 | 3.95 | 3.84 | 34.31M |
| April 30, 2026 | 4.02 | 3.93 | 3.93 | 4.03 | 3.9 | 35.65M |
| April 29, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 3.86 | 56.94M |
| April 28, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.11 | 24.64M |
| April 27, 2026 | 4.17 | 4.14 | 4.14 | 4.17 | 4.07 | 25.01M |
| April 24, 2026 | 4.18 | 4.17 | 4.17 | 4.2 | 4.11 | 23.49M |
| April 23, 2026 | 4.23 | 4.19 | 4.19 | 4.3 | 4.18 | 31.46M |
| April 22, 2026 | 4.21 | 4.24 | 4.24 | 4.27 | 4.2 | 22.72M |
| April 21, 2026 | 4.18 | 4.24 | 4.24 | 4.25 | 4.13 | 39.13M |
| April 20, 2026 | 4.14 | 4.18 | 4.18 | 4.18 | 4.12 | 21.14M |
| April 17, 2026 | 4.13 | 4.17 | 4.17 | 4.19 | 4.07 | 21.11M |
| April 16, 2026 | 4.13 | 4.15 | 4.15 | 4.18 | 4.11 | 19.6M |
| April 15, 2026 | 4.18 | 4.09 | 4.09 | 4.2 | 4.09 | 19.09M |
| April 14, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.1 | 20.88M |
| April 13, 2026 | 4.16 | 4.14 | 4.14 | 4.21 | 4.1 | 26.52M |
| April 10, 2026 | 4.07 | 4.16 | 4.16 | 4.23 | 4.05 | 44.69M |
| April 09, 2026 | 4 | 4.03 | 4.03 | 4.04 | 3.98 | 19.08M |
| April 08, 2026 | 4 | 4.04 | 4.04 | 4.04 | 3.97 | 23.63M |
| April 07, 2026 | 3.89 | 3.96 | 3.96 | 3.97 | 3.86 | 18.92M |
| April 03, 2026 | 3.96 | 3.88 | 3.88 | 3.98 | 3.86 | 22.62M |
| April 02, 2026 | 3.9 | 3.98 | 3.98 | 3.99 | 3.9 | 26.18M |
| April 01, 2026 | 3.98 | 3.92 | 3.92 | 4 | 3.89 | 23.4M |
| March 31, 2026 | 3.97 | 3.94 | 3.94 | 4.11 | 3.93 | 32.1M |
| March 30, 2026 | 3.88 | 3.99 | 3.99 | 4.03 | 3.87 | 49.59M |
| March 27, 2026 | 3.69 | 3.8 | 3.8 | 3.8 | 3.68 | 17.55M |
| March 26, 2026 | 3.75 | 3.73 | 3.73 | 3.83 | 3.72 | 20.32M |
| March 25, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.67 | 19.63M |
| March 24, 2026 | 3.62 | 3.68 | 3.68 | 3.68 | 3.56 | 20.59M |
| March 23, 2026 | 3.74 | 3.55 | 3.55 | 3.74 | 3.51 | 31M |
| March 20, 2026 | 3.88 | 3.77 | 3.77 | 3.89 | 3.77 | 19.5M |
| March 19, 2026 | 3.92 | 3.86 | 3.86 | 3.94 | 3.85 | 15.42M |
| March 18, 2026 | 3.94 | 3.95 | 3.95 | 3.97 | 3.91 | 13.18M |
| March 17, 2026 | 3.99 | 3.95 | 3.95 | 4.06 | 3.94 | 19.55M |
| March 16, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.96 | 24.93M |
| March 13, 2026 | 4 | 4.03 | 4.03 | 4.12 | 3.99 | 23.43M |
| March 12, 2026 | 4.01 | 4.03 | 4.03 | 4.06 | 4 | 17.96M |
| March 11, 2026 | 4 | 4.01 | 4.01 | 4.02 | 3.96 | 16.02M |
| March 10, 2026 | 3.92 | 3.99 | 4 | 4.01 | 3.92 | 6.95M |
| March 09, 2026 | 3.93 | 3.95 | 3.95 | 3.97 | 3.88 | 24.86M |
| March 06, 2026 | 3.92 | 3.99 | 3.99 | 4.04 | 3.9 | 23.28M |
| March 05, 2026 | 3.92 | 3.91 | 3.91 | 3.96 | 3.89 | 23.15M |