Dongjiang Environmental Company Limited (002672.SZ) SHZ
3.78
-0.06000003(-1.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002672.SZ Historical Return
If you invested ¥1000 in Dongjiang Environmental Company Limited (002672.SZ) 10 years ago, it would be worth ¥237.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.7, while ¥1000 invested 1 year ago would be worth ¥849.22. This corresponds to total returns of -76.27%, -50.13%, -15.08%, respectively, with annualized returns of -13.39%, -12.98%, -15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002672.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.95 | 3.84 | 3.84 | 3.96 | 3.79 | 7.9M |
| June 01, 2026 | 3.79 | 3.93 | 3.93 | 3.96 | 3.76 | 11.7M |
| May 29, 2026 | 3.77 | 3.77 | 3.77 | 3.83 | 3.74 | 7.59M |
| May 28, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.7 | 7.53M |
| May 27, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.72 | 8.53M |
| May 26, 2026 | 3.87 | 3.82 | 3.82 | 3.88 | 3.78 | 7M |
| May 25, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.81 | 7.12M |
| May 22, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.79 | 9.42M |
| May 21, 2026 | 4.08 | 3.81 | 3.81 | 4.08 | 3.8 | 11.3M |
| May 20, 2026 | 4.05 | 3.93 | 3.93 | 4.05 | 3.89 | 11.66M |
| May 19, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 4.01 | 6.93M |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.03 | 10.88M |
| May 15, 2026 | 4.15 | 4.07 | 4.07 | 4.16 | 4.04 | 10.52M |
| May 14, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.16 | 6.44M |
| May 13, 2026 | 4.2 | 4.26 | 4.26 | 4.33 | 4.16 | 9.96M |
| May 12, 2026 | 4.39 | 4.17 | 4.17 | 4.39 | 4.17 | 13.76M |
| May 11, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.33 | 8.09M |
| May 08, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.35 | 6.88M |
| May 07, 2026 | 4.46 | 4.39 | 4.39 | 4.51 | 4.38 | 8.88M |
| May 06, 2026 | 4.42 | 4.45 | 4.45 | 4.47 | 4.39 | 8.14M |
| April 30, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.41 | 7.1M |
| April 29, 2026 | 4.39 | 4.46 | 4.46 | 4.47 | 4.36 | 8.27M |
| April 28, 2026 | 4.35 | 4.41 | 4.41 | 4.44 | 4.34 | 9.26M |
| April 27, 2026 | 4.26 | 4.38 | 4.38 | 4.39 | 4.21 | 13.48M |
| April 24, 2026 | 4.19 | 4.25 | 4.25 | 4.28 | 4.16 | 10.4M |
| April 23, 2026 | 4.23 | 4.19 | 4.19 | 4.23 | 4.13 | 6.74M |
| April 22, 2026 | 4.16 | 4.19 | 4.19 | 4.26 | 4.14 | 6.15M |
| April 21, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.14 | 6.31M |
| April 20, 2026 | 4.18 | 4.19 | 4.19 | 4.22 | 4.15 | 7.38M |
| April 17, 2026 | 4.34 | 4.18 | 4.18 | 4.34 | 4.15 | 11.47M |
| April 16, 2026 | 4.3 | 4.33 | 4.33 | 4.34 | 4.21 | 8.3M |
| April 15, 2026 | 4.34 | 4.24 | 4.24 | 4.36 | 4.21 | 8.8M |
| April 14, 2026 | 4.42 | 4.35 | 4.35 | 4.42 | 4.31 | 7.84M |
| April 13, 2026 | 4.34 | 4.4 | 4.4 | 4.41 | 4.28 | 7.37M |
| April 10, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.31 | 7.28M |
| April 09, 2026 | 4.43 | 4.3 | 4.3 | 4.48 | 4.27 | 8.87M |
| April 08, 2026 | 4.38 | 4.45 | 4.45 | 4.47 | 4.31 | 11.36M |
| April 07, 2026 | 4.21 | 4.35 | 4.35 | 4.36 | 4.18 | 12.05M |
| April 03, 2026 | 4.43 | 4.15 | 4.15 | 4.46 | 4.15 | 14.62M |
| April 02, 2026 | 4.73 | 4.43 | 4.43 | 4.74 | 4.41 | 28.28M |
| April 01, 2026 | 4.88 | 4.74 | 4.74 | 4.91 | 4.68 | 10.89M |
| March 31, 2026 | 4.91 | 4.84 | 4.84 | 4.95 | 4.82 | 9.1M |
| March 30, 2026 | 4.82 | 4.92 | 4.92 | 4.94 | 4.74 | 14.18M |
| March 27, 2026 | 4.87 | 4.88 | 4.88 | 4.9 | 4.78 | 10.87M |
| March 26, 2026 | 4.98 | 4.9 | 4.9 | 5.07 | 4.87 | 14.06M |
| March 25, 2026 | 4.72 | 4.98 | 4.98 | 5.08 | 4.67 | 22.24M |
| March 24, 2026 | 4.61 | 4.69 | 4.69 | 4.7 | 4.53 | 11.81M |
| March 23, 2026 | 4.72 | 4.53 | 4.53 | 4.75 | 4.49 | 16.06M |
| March 20, 2026 | 4.87 | 4.76 | 4.76 | 4.91 | 4.73 | 11.05M |
| March 19, 2026 | 4.88 | 4.85 | 4.85 | 4.93 | 4.83 | 7.85M |
| March 18, 2026 | 4.9 | 4.91 | 4.91 | 4.94 | 4.84 | 6.44M |
| March 17, 2026 | 4.99 | 4.92 | 4.92 | 5.02 | 4.9 | 9.31M |
| March 16, 2026 | 5 | 4.98 | 4.98 | 5.06 | 4.95 | 10.29M |
| March 13, 2026 | 5.07 | 5.01 | 5.01 | 5.11 | 4.99 | 10.97M |
| March 12, 2026 | 5.13 | 5.06 | 5.06 | 5.15 | 5.05 | 11.57M |
| March 11, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 4.97 | 16.24M |
| March 10, 2026 | 5.03 | 5.09 | 5.12 | 5.14 | 5.03 | 6.79M |
| March 09, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5.02 | 14.07M |
| March 06, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 4.99 | 16.79M |
| March 05, 2026 | 5.04 | 5.05 | 5.05 | 5.13 | 4.98 | 20.53M |
