Dongjiang Environmental Company Limited (002672.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002672.SZ Historical Return
If you invested ¥1000 in Dongjiang Environmental Company Limited (002672.SZ) 10 years ago, it would be worth ¥192.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.55, while ¥1000 invested 1 year ago would be worth ¥728.24. This corresponds to total returns of -80.77%, -50.15%, -27.18%, respectively, with annualized returns of -15.19%, -12.99%, -27.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002672.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.42 | 3.43 | 3.43 | 3.48 | 3.41 | 6.88M |
| July 30, 2026 | 3.42 | 3.4 | 3.4 | 3.5 | 3.38 | 8.27M |
| July 29, 2026 | 3.37 | 3.42 | 3.42 | 3.47 | 3.35 | 9.4M |
| July 28, 2026 | 3.32 | 3.35 | 3.35 | 3.4 | 3.3 | 8.38M |
| July 27, 2026 | 3.21 | 3.31 | 3.31 | 3.32 | 3.18 | 8.24M |
| July 24, 2026 | 3.28 | 3.21 | 3.21 | 3.3 | 3.2 | 7.19M |
| July 23, 2026 | 3.14 | 3.29 | 3.29 | 3.3 | 3.14 | 14.76M |
| July 22, 2026 | 3.17 | 3.15 | 3.15 | 3.25 | 3.13 | 9.88M |
| July 21, 2026 | 3.28 | 3.2 | 3.2 | 3.29 | 3.05 | 18.52M |
| July 20, 2026 | 3.35 | 3.27 | 3.27 | 3.44 | 3.23 | 12.19M |
| July 17, 2026 | 3.45 | 3.34 | 3.34 | 3.53 | 3.31 | 13.42M |
| July 16, 2026 | 3.41 | 3.45 | 3.45 | 3.5 | 3.4 | 10.53M |
| July 15, 2026 | 3.33 | 3.44 | 3.44 | 3.49 | 3.3 | 15.2M |
| July 14, 2026 | 3.25 | 3.35 | 3.35 | 3.36 | 3.21 | 10.97M |
| July 13, 2026 | 3.39 | 3.26 | 3.26 | 3.42 | 3.24 | 14.08M |
| July 10, 2026 | 3.34 | 3.41 | 3.41 | 3.48 | 3.22 | 17.88M |
| July 09, 2026 | 3.4 | 3.34 | 3.34 | 3.46 | 3.29 | 11.75M |
| July 08, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.32 | 10.79M |
| July 07, 2026 | 3.41 | 3.45 | 3.45 | 3.61 | 3.35 | 23.65M |
| July 06, 2026 | 3.48 | 3.4 | 3.4 | 3.55 | 3.37 | 13.3M |
| July 03, 2026 | 3.43 | 3.48 | 3.48 | 3.5 | 3.37 | 16.16M |
| July 02, 2026 | 3.34 | 3.42 | 3.42 | 3.56 | 3.32 | 21.99M |
| July 01, 2026 | 3.25 | 3.37 | 3.37 | 3.42 | 3.11 | 27.26M |
| June 30, 2026 | 3.46 | 3.28 | 3.28 | 3.48 | 3.21 | 27.32M |
| June 29, 2026 | 3.46 | 3.53 | 3.53 | 3.68 | 3.37 | 25.15M |
| June 26, 2026 | 3.87 | 3.49 | 3.49 | 3.9 | 3.49 | 37.19M |
| June 25, 2026 | 3.71 | 3.86 | 3.86 | 4.1 | 3.71 | 44.41M |
| June 24, 2026 | 4.05 | 3.77 | 3.77 | 4.06 | 3.73 | 47.9M |
| June 23, 2026 | 3.9 | 4.13 | 4.13 | 4.13 | 3.77 | 47.96M |
| June 22, 2026 | 3.55 | 3.75 | 3.75 | 3.75 | 3.5 | 18.55M |
| June 18, 2026 | 3.61 | 3.41 | 3.41 | 3.64 | 3.37 | 30.25M |
| June 17, 2026 | 3.82 | 3.65 | 3.65 | 3.89 | 3.61 | 40.58M |
| June 16, 2026 | 3.52 | 3.89 | 3.89 | 3.89 | 3.42 | 25.39M |
| June 15, 2026 | 3.67 | 3.54 | 3.54 | 3.73 | 3.52 | 19.36M |
| June 12, 2026 | 3.55 | 3.56 | 3.56 | 3.66 | 3.5 | 14.02M |
| June 11, 2026 | 3.47 | 3.53 | 3.53 | 3.56 | 3.46 | 13.08M |
| June 10, 2026 | 3.48 | 3.53 | 3.53 | 3.67 | 3.46 | 14.14M |
| June 09, 2026 | 3.54 | 3.53 | 3.53 | 3.59 | 3.46 | 8.48M |
| June 08, 2026 | 3.62 | 3.55 | 3.55 | 3.72 | 3.39 | 13.25M |
| June 05, 2026 | 3.64 | 3.67 | 3.67 | 3.73 | 3.63 | 11.88M |
| June 04, 2026 | 3.76 | 3.65 | 3.65 | 3.81 | 3.6 | 14.35M |
| June 03, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.73 | 6.41M |
| June 02, 2026 | 3.95 | 3.84 | 3.84 | 3.96 | 3.79 | 7.9M |
| June 01, 2026 | 3.79 | 3.93 | 3.93 | 3.96 | 3.76 | 11.7M |
| May 29, 2026 | 3.77 | 3.77 | 3.77 | 3.83 | 3.74 | 7.59M |
| May 28, 2026 | 3.77 | 3.77 | 3.77 | 3.8 | 3.7 | 7.53M |
| May 27, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.72 | 8.53M |
| May 26, 2026 | 3.87 | 3.82 | 3.82 | 3.88 | 3.78 | 7M |
| May 25, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.81 | 7.12M |
| May 22, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.79 | 9.42M |
| May 21, 2026 | 4.08 | 3.81 | 3.81 | 4.08 | 3.8 | 11.3M |
| May 20, 2026 | 4.05 | 3.93 | 3.93 | 4.05 | 3.89 | 11.66M |
| May 19, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 4.01 | 6.93M |
| May 18, 2026 | 4.08 | 4.08 | 4.08 | 4.14 | 4.03 | 10.88M |
| May 15, 2026 | 4.15 | 4.07 | 4.07 | 4.16 | 4.04 | 10.52M |
| May 14, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.16 | 6.44M |
| May 13, 2026 | 4.2 | 4.26 | 4.26 | 4.33 | 4.16 | 9.96M |
| May 12, 2026 | 4.39 | 4.17 | 4.17 | 4.39 | 4.17 | 13.76M |
| May 11, 2026 | 4.41 | 4.37 | 4.37 | 4.43 | 4.33 | 8.09M |
| May 08, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.35 | 6.88M |
AD
