Dongjiang Environmental Company Limited (002672.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002672.SZ Historical Return
If you invested ¥1000 in Dongjiang Environmental Company Limited (002672.SZ) 10 years ago, it would be worth ¥185.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.69, while ¥1000 invested 1 year ago would be worth ¥639.77. This corresponds to total returns of -81.49%, -51.63%, -36.02%, respectively, with annualized returns of -15.51%, -13.51%, -36.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002672.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.37 | 3.41 | 3.41 | 3.43 | 3.36 | 7.25M |
| November 10, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.35 | 5.08M |
| November 09, 2026 | 3.4 | 3.34 | 3.34 | 3.42 | 3.33 | 5.56M |
| November 06, 2026 | 3.37 | 3.38 | 3.38 | 3.42 | 3.32 | 7.89M |
| November 05, 2026 | 3.33 | 3.42 | 3.42 | 3.44 | 3.33 | 7.19M |
| November 04, 2026 | 3.34 | 3.35 | 3.35 | 3.38 | 3.28 | 8.33M |
| November 03, 2026 | 3.3 | 3.32 | 3.32 | 3.4 | 3.27 | 7.4M |
| November 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.21 | 8.12M |
| October 30, 2026 | 3.34 | 3.24 | 3.24 | 3.4 | 3.24 | 9.33M |
| October 29, 2026 | 3.38 | 3.33 | 3.33 | 3.42 | 3.33 | 7.08M |
| October 28, 2026 | 3.41 | 3.4 | 3.4 | 3.46 | 3.37 | 6.33M |
| October 27, 2026 | 3.53 | 3.41 | 3.41 | 3.58 | 3.4 | 8.79M |
| October 26, 2026 | 3.55 | 3.53 | 3.53 | 3.68 | 3.52 | 10.68M |
| October 23, 2026 | 3.47 | 3.5 | 3.5 | 3.51 | 3.3 | 10.09M |
| October 22, 2026 | 3.6 | 3.49 | 3.49 | 3.6 | 3.47 | 7.46M |
| October 21, 2026 | 3.59 | 3.6 | 3.6 | 3.63 | 3.57 | 7.25M |
| October 20, 2026 | 3.53 | 3.57 | 3.57 | 3.62 | 3.53 | 8.77M |
| October 19, 2026 | 3.59 | 3.56 | 3.56 | 3.62 | 3.48 | 12.71M |
| October 16, 2026 | 3.65 | 3.62 | 3.62 | 3.72 | 3.6 | 10.04M |
| October 15, 2026 | 3.65 | 3.62 | 3.62 | 3.68 | 3.57 | 12.41M |
| October 14, 2026 | 3.78 | 3.71 | 3.71 | 3.83 | 3.69 | 10.17M |
| October 13, 2026 | 3.71 | 3.79 | 3.79 | 3.83 | 3.62 | 14.19M |
| October 12, 2026 | 3.89 | 3.75 | 3.75 | 3.91 | 3.74 | 17.7M |
| October 09, 2026 | 3.83 | 3.9 | 3.9 | 3.92 | 3.74 | 30.56M |
| October 08, 2026 | 3.7 | 3.83 | 3.83 | 3.94 | 3.65 | 37.38M |
| September 30, 2026 | 3.72 | 3.7 | 3.7 | 3.94 | 3.63 | 24.62M |
| September 29, 2026 | 3.66 | 3.68 | 3.68 | 3.83 | 3.63 | 29.29M |
| September 28, 2026 | 3.8 | 3.67 | 3.67 | 3.94 | 3.59 | 37.27M |
| September 24, 2026 | 3.81 | 3.71 | 3.71 | 3.82 | 3.66 | 37.03M |
| September 23, 2026 | 3.67 | 3.89 | 3.89 | 4.33 | 3.67 | 62.04M |
| September 22, 2026 | 3.67 | 4.03 | 4.03 | 4.03 | 3.59 | 16.83M |
| September 21, 2026 | 3.59 | 3.66 | 3.66 | 3.66 | 3.59 | 7.69M |
| September 18, 2026 | 3.67 | 3.57 | 3.57 | 3.69 | 3.57 | 11.15M |
| September 17, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.53 | 7.22M |
| September 16, 2026 | 3.59 | 3.63 | 3.63 | 3.65 | 3.54 | 6.11M |
| September 15, 2026 | 3.75 | 3.58 | 3.58 | 3.75 | 3.56 | 8.24M |
| September 11, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.66 | 7.02M |
| September 10, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.75 | 5.11M |
| September 09, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.78 | 5.5M |
| September 08, 2026 | 3.73 | 3.8 | 3.8 | 3.83 | 3.72 | 6.76M |
| September 07, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.71 | 5.18M |
| September 04, 2026 | 3.72 | 3.73 | 3.73 | 3.78 | 3.7 | 5.99M |
| September 03, 2026 | 3.77 | 3.71 | 3.71 | 3.8 | 3.7 | 5.74M |
| September 02, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.73 | 5.39M |
| September 01, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.73 | 6.18M |
| August 31, 2026 | 3.74 | 3.75 | 3.75 | 3.78 | 3.73 | 7.99M |
| August 28, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.71 | 7.74M |
| August 27, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.73 | 5.14M |
| August 26, 2026 | 3.74 | 3.78 | 3.78 | 3.81 | 3.73 | 5.37M |
| August 25, 2026 | 3.63 | 3.73 | 3.73 | 3.75 | 3.61 | 7.05M |
| August 24, 2026 | 3.65 | 3.64 | 3.64 | 3.68 | 3.6 | 5.89M |
| August 21, 2026 | 3.62 | 3.65 | 3.65 | 3.67 | 3.56 | 7.46M |
| August 20, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.57 | 5.17M |
| August 19, 2026 | 3.66 | 3.56 | 3.56 | 3.66 | 3.55 | 5.44M |
| August 18, 2026 | 3.69 | 3.65 | 3.65 | 3.7 | 3.62 | 7.01M |
| August 17, 2026 | 3.65 | 3.68 | 3.68 | 3.69 | 3.56 | 7.79M |
| August 14, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.55 | 6.6M |
| August 13, 2026 | 3.68 | 3.62 | 3.62 | 3.69 | 3.6 | 7.76M |
| August 12, 2026 | 3.65 | 3.67 | 3.67 | 3.69 | 3.62 | 8.53M |
| August 11, 2026 | 3.68 | 3.66 | 3.66 | 3.72 | 3.63 | 8.77M |
AD
