Dongjiang Environmental Company Limited (002672.SZ) SHZ

Currency In CNY

002672.SZ Historical Return

If you invested ¥1000 in Dongjiang Environmental Company Limited (002672.SZ) 10 years ago, it would be worth ¥254.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.4, while ¥1000 invested 1 year ago would be worth ¥934.39. This corresponds to total returns of -74.52%, -44.86%, -6.56%, respectively, with annualized returns of -12.77%, -11.22%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002672.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.55	3.75	3.75	3.75	3.5	18.55M
June 18, 2026	3.61	3.41	3.41	3.64	3.37	30.25M
June 17, 2026	3.82	3.65	3.65	3.89	3.61	40.58M
June 16, 2026	3.52	3.89	3.89	3.89	3.42	25.39M
June 15, 2026	3.67	3.54	3.54	3.73	3.52	19.36M
June 12, 2026	3.55	3.56	3.56	3.66	3.5	14.02M
June 11, 2026	3.47	3.53	3.53	3.56	3.46	13.08M
June 10, 2026	3.48	3.53	3.53	3.67	3.46	14.14M
June 09, 2026	3.54	3.53	3.53	3.59	3.46	8.48M
June 08, 2026	3.62	3.55	3.55	3.72	3.39	13.25M
June 05, 2026	3.64	3.67	3.67	3.73	3.63	11.88M
June 04, 2026	3.76	3.65	3.65	3.81	3.6	14.35M
June 03, 2026	3.84	3.78	3.78	3.84	3.73	6.41M
June 02, 2026	3.95	3.84	3.84	3.96	3.79	7.9M
June 01, 2026	3.79	3.93	3.93	3.96	3.76	11.7M
May 29, 2026	3.77	3.77	3.77	3.83	3.74	7.59M
May 28, 2026	3.77	3.77	3.77	3.8	3.7	7.53M
May 27, 2026	3.85	3.76	3.76	3.85	3.72	8.53M
May 26, 2026	3.87	3.82	3.82	3.88	3.78	7M
May 25, 2026	3.94	3.86	3.86	3.96	3.81	7.12M
May 22, 2026	3.84	3.86	3.86	3.91	3.79	9.42M
May 21, 2026	4.08	3.81	3.81	4.08	3.8	11.3M
May 20, 2026	4.05	3.93	3.93	4.05	3.89	11.66M
May 19, 2026	4.08	4.06	4.06	4.12	4.01	6.93M
May 18, 2026	4.08	4.08	4.08	4.14	4.03	10.88M
May 15, 2026	4.15	4.07	4.07	4.16	4.04	10.52M
May 14, 2026	4.28	4.16	4.16	4.28	4.16	6.44M
May 13, 2026	4.2	4.26	4.26	4.33	4.16	9.96M
May 12, 2026	4.39	4.17	4.17	4.39	4.17	13.76M
May 11, 2026	4.41	4.37	4.37	4.43	4.33	8.09M
May 08, 2026	4.39	4.41	4.41	4.42	4.35	6.88M
May 07, 2026	4.46	4.39	4.39	4.51	4.38	8.88M
May 06, 2026	4.42	4.45	4.45	4.47	4.39	8.14M
April 30, 2026	4.46	4.42	4.42	4.48	4.41	7.1M
April 29, 2026	4.39	4.46	4.46	4.47	4.36	8.27M
April 28, 2026	4.35	4.41	4.41	4.44	4.34	9.26M
April 27, 2026	4.26	4.38	4.38	4.39	4.21	13.48M
April 24, 2026	4.19	4.25	4.25	4.28	4.16	10.4M
April 23, 2026	4.23	4.19	4.19	4.23	4.13	6.74M
April 22, 2026	4.16	4.19	4.19	4.26	4.14	6.15M
April 21, 2026	4.19	4.17	4.17	4.19	4.14	6.31M
April 20, 2026	4.18	4.19	4.19	4.22	4.15	7.38M
April 17, 2026	4.34	4.18	4.18	4.34	4.15	11.47M
April 16, 2026	4.3	4.33	4.33	4.34	4.21	8.3M
April 15, 2026	4.34	4.24	4.24	4.36	4.21	8.8M
April 14, 2026	4.42	4.35	4.35	4.42	4.31	7.84M
April 13, 2026	4.34	4.4	4.4	4.41	4.28	7.37M
April 10, 2026	4.38	4.35	4.35	4.4	4.31	7.28M
April 09, 2026	4.43	4.3	4.3	4.48	4.27	8.87M
April 08, 2026	4.38	4.45	4.45	4.47	4.31	11.36M
April 07, 2026	4.21	4.35	4.35	4.36	4.18	12.05M
April 03, 2026	4.43	4.15	4.15	4.46	4.15	14.62M
April 02, 2026	4.73	4.43	4.43	4.74	4.41	28.28M
April 01, 2026	4.88	4.74	4.74	4.91	4.68	10.89M
March 31, 2026	4.91	4.84	4.84	4.95	4.82	9.1M
March 30, 2026	4.82	4.92	4.92	4.94	4.74	14.18M
March 27, 2026	4.87	4.88	4.88	4.9	4.78	10.87M
March 26, 2026	4.98	4.9	4.9	5.07	4.87	14.06M
March 25, 2026	4.72	4.98	4.98	5.08	4.67	22.24M
March 24, 2026	4.61	4.69	4.69	4.7	4.53	11.81M