Baiyang Investment Group, Inc. (002696.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002696.SZ Historical Return
If you invested ¥1000 in Baiyang Investment Group, Inc. (002696.SZ) 10 years ago, it would be worth ¥544.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.93, while ¥1000 invested 1 year ago would be worth ¥890.72. This corresponds to total returns of -45.51%, 25.79%, -10.93%, respectively, with annualized returns of -5.89%, 4.7%, -10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002696.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.02 | 5.95 | 5.95 | 6.05 | 5.9 | 18.51M |
| August 20, 2026 | 6.15 | 6.06 | 6.06 | 6.25 | 5.85 | 21.75M |
| August 19, 2026 | 6.13 | 6.1 | 6.1 | 6.49 | 6.1 | 32.95M |
| August 18, 2026 | 6.27 | 6.22 | 6.22 | 6.59 | 6.15 | 31.89M |
| August 17, 2026 | 6.27 | 6.27 | 6.27 | 6.32 | 5.96 | 23.1M |
| August 14, 2026 | 6.16 | 6.26 | 6.26 | 6.46 | 6.14 | 25.89M |
| August 13, 2026 | 6.11 | 6.16 | 6.16 | 6.32 | 6 | 17.81M |
| August 12, 2026 | 5.88 | 6.12 | 6.12 | 6.17 | 5.82 | 20.28M |
| August 11, 2026 | 5.87 | 5.9 | 5.9 | 6.14 | 5.78 | 35.51M |
| August 10, 2026 | 5.5 | 6.03 | 6.03 | 6.03 | 5.5 | 28.95M |
| August 07, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.38 | 5.12M |
| August 06, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.39 | 5.59M |
| August 05, 2026 | 5.44 | 5.43 | 5.43 | 5.49 | 5.38 | 5.16M |
| August 04, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.38 | 6.59M |
| August 03, 2026 | 5.22 | 5.43 | 5.43 | 5.45 | 5.21 | 8.84M |
| July 31, 2026 | 5.05 | 5.21 | 5.21 | 5.27 | 5.05 | 7.91M |
| July 30, 2026 | 5.18 | 5.08 | 5.08 | 5.27 | 5.02 | 8.55M |
| July 29, 2026 | 5.02 | 5.17 | 5.17 | 5.24 | 5 | 9.61M |
| July 28, 2026 | 4.92 | 5.02 | 5.02 | 5.13 | 4.92 | 8.32M |
| July 27, 2026 | 4.73 | 4.96 | 4.96 | 5.02 | 4.71 | 13.13M |
| July 24, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.68 | 6.84M |
| July 23, 2026 | 4.66 | 4.88 | 4.88 | 4.91 | 4.65 | 8.02M |
| July 22, 2026 | 4.74 | 4.69 | 4.69 | 4.86 | 4.66 | 9.25M |
| July 21, 2026 | 4.93 | 4.79 | 4.79 | 4.98 | 4.61 | 14.5M |
| July 20, 2026 | 5.21 | 4.93 | 4.93 | 5.3 | 4.86 | 11.55M |
| July 17, 2026 | 5.44 | 5.22 | 5.22 | 5.55 | 5.16 | 10.01M |
| July 16, 2026 | 5.32 | 5.45 | 5.45 | 5.52 | 5.32 | 8.78M |
| July 15, 2026 | 5.22 | 5.38 | 5.38 | 5.45 | 5.2 | 8.7M |
| July 14, 2026 | 5.1 | 5.25 | 5.25 | 5.28 | 5 | 11.16M |
| July 13, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.18 | 9.94M |
| July 10, 2026 | 5.17 | 5.38 | 5.38 | 5.47 | 5.08 | 14.28M |
| July 09, 2026 | 5.18 | 5.19 | 5.19 | 5.33 | 5.09 | 11.15M |
| July 08, 2026 | 5.3 | 5.19 | 5.19 | 5.33 | 5.14 | 9.54M |
| July 07, 2026 | 5.38 | 5.25 | 5.25 | 5.45 | 5.21 | 16.39M |
| July 06, 2026 | 5.45 | 5.34 | 5.34 | 5.58 | 5.32 | 16.55M |
| July 03, 2026 | 5.57 | 5.36 | 5.36 | 5.78 | 5.33 | 34.75M |
| July 02, 2026 | 5.14 | 5.64 | 5.64 | 5.64 | 5.12 | 33.74M |
| July 01, 2026 | 4.95 | 5.13 | 5.13 | 5.2 | 4.95 | 10.44M |
| June 30, 2026 | 5.01 | 4.97 | 4.97 | 5.11 | 4.92 | 7.8M |
| June 29, 2026 | 5.01 | 5.01 | 5.01 | 5.07 | 4.83 | 7.81M |
| June 26, 2026 | 5.06 | 5.03 | 5.03 | 5.14 | 4.94 | 6.87M |
| June 25, 2026 | 5.12 | 5.07 | 5.07 | 5.17 | 4.98 | 9.49M |
| June 24, 2026 | 5.5 | 5.17 | 5.17 | 5.51 | 5.12 | 13.88M |
| June 23, 2026 | 5.37 | 5.49 | 5.49 | 5.6 | 5.29 | 10.71M |
| June 22, 2026 | 5.28 | 5.37 | 5.37 | 5.4 | 5.13 | 10.43M |
| June 18, 2026 | 5.48 | 5.33 | 5.33 | 5.5 | 5.23 | 14.38M |
| June 17, 2026 | 5.7 | 5.51 | 5.51 | 5.87 | 5.36 | 25.1M |
| June 16, 2026 | 5.37 | 5.8 | 5.8 | 5.94 | 5.23 | 29.12M |
| June 15, 2026 | 5.52 | 5.4 | 5.4 | 5.73 | 5.36 | 11.34M |
| June 12, 2026 | 5.47 | 5.52 | 5.52 | 5.52 | 5.33 | 9.12M |
| June 11, 2026 | 5.49 | 5.41 | 5.41 | 5.55 | 5.34 | 8.59M |
| June 10, 2026 | 5.47 | 5.51 | 5.51 | 5.58 | 5.42 | 10.04M |
| June 09, 2026 | 5.63 | 5.53 | 5.53 | 5.65 | 5.47 | 11.04M |
| June 08, 2026 | 5.8 | 5.58 | 5.58 | 5.91 | 5.48 | 17.65M |
| June 05, 2026 | 5.84 | 5.8 | 5.8 | 5.94 | 5.6 | 34.43M |
| June 04, 2026 | 6.1 | 5.95 | 5.95 | 6.29 | 5.81 | 39.64M |
| June 03, 2026 | 5.85 | 5.72 | 5.72 | 5.92 | 5.67 | 7.63M |
| June 02, 2026 | 6.12 | 5.86 | 5.86 | 6.17 | 5.83 | 9.04M |
| June 01, 2026 | 5.85 | 6.13 | 6.13 | 6.15 | 5.81 | 7.31M |
| May 29, 2026 | 6 | 5.88 | 5.88 | 6.09 | 5.86 | 5.76M |
AD
