Baiyang Investment Group, Inc. (002696.SZ) SHZ
6.57
-0.07(-1.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.57
-0.07(-1.05%)
Currency In CNY
If you invested ¥1000 in Baiyang Investment Group, Inc. (002696.SZ) 10 years ago, it would be worth ¥657.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.46, while ¥1000 invested 1 year ago would be worth ¥1,188.07. This corresponds to total returns of -34.23%, 22.35%, 18.81%, respectively, with annualized returns of -4.1%, 4.11%, 18.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.82 | 6.64 | 6.64 | 6.91 | 6.64 | 8.54M |
| May 11, 2026 | 6.89 | 6.84 | 6.84 | 6.93 | 6.79 | 7.71M |
| May 08, 2026 | 6.83 | 6.87 | 6.87 | 6.9 | 6.81 | 8.32M |
| May 07, 2026 | 6.85 | 6.83 | 6.83 | 6.94 | 6.83 | 8.6M |
| May 06, 2026 | 6.87 | 6.85 | 6.85 | 6.93 | 6.8 | 12.73M |
| April 30, 2026 | 6.71 | 6.82 | 6.82 | 6.85 | 6.7 | 13.43M |
| April 29, 2026 | 6.62 | 6.74 | 6.74 | 6.78 | 6.53 | 18.76M |
| April 28, 2026 | 6.6 | 6.65 | 6.65 | 6.71 | 6.43 | 21.76M |
| April 27, 2026 | 6.8 | 6.95 | 6.95 | 6.97 | 6.69 | 7.53M |
| April 24, 2026 | 6.73 | 6.8 | 6.8 | 6.84 | 6.67 | 5.87M |
| April 23, 2026 | 6.8 | 6.74 | 6.74 | 6.81 | 6.64 | 8.16M |
| April 22, 2026 | 6.89 | 6.82 | 6.82 | 6.93 | 6.79 | 7.13M |
| April 21, 2026 | 6.86 | 6.87 | 6.87 | 6.94 | 6.82 | 5.78M |
| April 20, 2026 | 6.96 | 6.91 | 6.91 | 6.97 | 6.78 | 5.83M |
| April 17, 2026 | 6.92 | 6.86 | 6.86 | 6.94 | 6.82 | 5.08M |
| April 16, 2026 | 6.79 | 6.92 | 6.92 | 6.96 | 6.7 | 6.46M |
| April 15, 2026 | 6.88 | 6.77 | 6.77 | 6.93 | 6.75 | 6.44M |
| April 14, 2026 | 6.95 | 6.85 | 6.85 | 7 | 6.77 | 6.67M |
| April 13, 2026 | 6.87 | 6.91 | 6.91 | 6.95 | 6.75 | 7.45M |
| April 10, 2026 | 6.84 | 6.87 | 6.87 | 6.96 | 6.83 | 6.45M |
| April 09, 2026 | 7.02 | 6.85 | 6.85 | 7.13 | 6.81 | 8.04M |
| April 08, 2026 | 6.99 | 7.02 | 7.02 | 7.05 | 6.92 | 7.39M |
| April 07, 2026 | 6.6 | 6.82 | 6.82 | 6.86 | 6.57 | 8.55M |
| April 03, 2026 | 6.96 | 6.58 | 6.58 | 6.96 | 6.55 | 7.89M |
| April 02, 2026 | 6.99 | 6.87 | 6.87 | 7.05 | 6.8 | 5.49M |
| April 01, 2026 | 7.09 | 6.99 | 6.99 | 7.09 | 6.9 | 6.11M |
| March 31, 2026 | 7.05 | 6.91 | 6.91 | 7.14 | 6.88 | 6.83M |
| March 30, 2026 | 6.86 | 7.06 | 7.06 | 7.07 | 6.82 | 6.78M |
| March 27, 2026 | 6.71 | 6.95 | 6.95 | 6.96 | 6.66 | 7.02M |
| March 26, 2026 | 6.91 | 6.77 | 6.77 | 7.01 | 6.7 | 10.05M |
| March 25, 2026 | 6.74 | 6.85 | 6.85 | 6.91 | 6.68 | 10.59M |
| March 24, 2026 | 6.4 | 6.67 | 6.67 | 6.69 | 6.27 | 13.41M |
| March 23, 2026 | 6.71 | 6.29 | 6.29 | 6.75 | 6.2 | 17.42M |
| March 20, 2026 | 7.24 | 6.88 | 6.88 | 7.27 | 6.85 | 9.9M |
| March 19, 2026 | 7.45 | 7.18 | 7.18 | 7.49 | 7.15 | 7.85M |
| March 18, 2026 | 7.44 | 7.48 | 7.48 | 7.51 | 7.35 | 6.66M |
| March 17, 2026 | 7.7 | 7.43 | 7.43 | 7.78 | 7.42 | 8.28M |
| March 16, 2026 | 7.6 | 7.72 | 7.72 | 7.88 | 7.6 | 10.45M |
| March 13, 2026 | 7.55 | 7.53 | 7.53 | 7.68 | 7.48 | 6.05M |
| March 12, 2026 | 7.75 | 7.56 | 7.56 | 7.75 | 7.53 | 6.99M |
| March 11, 2026 | 7.82 | 7.75 | 7.75 | 7.84 | 7.7 | 6.49M |
| March 10, 2026 | 7.36 | 7.8 | 7.83 | 7.84 | 7.36 | 3.44M |
| March 09, 2026 | 7.74 | 7.66 | 7.66 | 7.79 | 7.53 | 9.26M |
| March 06, 2026 | 7.36 | 7.76 | 7.76 | 7.76 | 7.33 | 10.86M |
| March 05, 2026 | 7.43 | 7.36 | 7.36 | 7.64 | 7.32 | 7.98M |
| March 04, 2026 | 7.67 | 7.28 | 7.32 | 7.67 | 7.27 | 7.09M |
| March 03, 2026 | 7.61 | 7.46 | 7.46 | 7.79 | 7.42 | 12.82M |
| March 02, 2026 | 7.75 | 7.61 | 7.61 | 7.9 | 7.58 | 8.61M |
| February 27, 2026 | 7.67 | 7.86 | 7.86 | 7.88 | 7.62 | 8.92M |
| February 26, 2026 | 7.73 | 7.68 | 7.68 | 7.77 | 7.6 | 6.21M |
| February 25, 2026 | 7.7 | 7.72 | 7.72 | 7.8 | 7.67 | 7.34M |
| February 24, 2026 | 7.44 | 7.7 | 7.7 | 7.72 | 7.44 | 9.85M |
| February 13, 2026 | 7.46 | 7.44 | 7.44 | 7.56 | 7.38 | 6.51M |
| February 12, 2026 | 7.6 | 7.39 | 7.39 | 7.63 | 7.37 | 8.45M |
| February 11, 2026 | 7.7 | 7.59 | 7.59 | 7.74 | 7.57 | 7.07M |
| February 10, 2026 | 7.69 | 7.71 | 7.71 | 7.8 | 7.64 | 5.63M |
| February 09, 2026 | 7.62 | 7.69 | 7.69 | 7.74 | 7.61 | 7.14M |
| February 06, 2026 | 7.55 | 7.56 | 7.56 | 7.68 | 7.53 | 6.94M |
| February 05, 2026 | 7.63 | 7.55 | 7.55 | 7.73 | 7.54 | 5.78M |
| February 04, 2026 | 7.59 | 7.64 | 7.64 | 7.71 | 7.53 | 6.99M |