Baiyang Investment Group, Inc. (002696.SZ) SHZ

5.73

-0.13(-2.22%)

Updated at June 03 10:28AM

Currency In CNY

002696.SZ Historical Return

If you invested ¥1000 in Baiyang Investment Group, Inc. (002696.SZ) 10 years ago, it would be worth ¥600.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.33, while ¥1000 invested 1 year ago would be worth ¥989.86. This corresponds to total returns of -39.96%, 9.53%, -1.01%, respectively, with annualized returns of -4.97%, 1.84%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002696.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.125.865.866.175.839.04M
June 01, 20265.856.136.136.155.817.31M
May 29, 202665.885.886.095.865.76M
May 28, 202666.036.036.15.846.14M
May 27, 20266.156.016.016.155.879.33M
May 26, 20266.326.136.136.356.098.46M
May 25, 20266.436.326.326.546.235.78M
May 22, 20266.346.436.436.466.178.61M
May 21, 20266.516.246.246.586.217.57M
May 20, 20266.596.466.466.646.46.17M
May 19, 20266.616.626.626.736.516.82M
May 18, 20266.516.616.616.636.438.34M
May 15, 20266.556.546.546.66.457.48M
May 14, 20266.556.526.526.636.488.45M
May 13, 20266.716.576.576.716.488.67M
May 12, 20266.826.646.646.916.648.54M
May 11, 20266.896.846.846.936.797.71M
May 08, 20266.836.876.876.96.818.32M
May 07, 20266.856.836.836.946.838.6M
May 06, 20266.876.856.856.936.812.73M
April 30, 20266.716.826.826.856.713.43M
April 29, 20266.626.746.746.786.5318.76M
April 28, 20266.66.656.656.716.4321.76M
April 27, 20266.86.956.956.976.697.53M
April 24, 20266.736.86.86.846.675.87M
April 23, 20266.86.746.746.816.648.16M
April 22, 20266.896.826.826.936.797.13M
April 21, 20266.866.876.876.946.825.78M
April 20, 20266.966.916.916.976.785.83M
April 17, 20266.926.866.866.946.825.08M
April 16, 20266.796.926.926.966.76.46M
April 15, 20266.886.776.776.936.756.44M
April 14, 20266.956.856.8576.776.67M
April 13, 20266.876.916.916.956.757.45M
April 10, 20266.846.876.876.966.836.45M
April 09, 20267.026.856.857.136.818.04M
April 08, 20266.997.027.027.056.927.39M
April 07, 20266.66.826.826.866.578.55M
April 03, 20266.966.586.586.966.557.89M
April 02, 20266.996.876.877.056.85.49M
April 01, 20267.096.996.997.096.96.11M
March 31, 20267.056.916.917.146.886.83M
March 30, 20266.867.067.067.076.826.78M
March 27, 20266.716.956.956.966.667.02M
March 26, 20266.916.776.777.016.710.05M
March 25, 20266.746.856.856.916.6810.59M
March 24, 20266.46.676.676.696.2713.41M
March 23, 20266.716.296.296.756.217.42M
March 20, 20267.246.886.887.276.859.9M
March 19, 20267.457.187.187.497.157.85M
March 18, 20267.447.487.487.517.356.66M
March 17, 20267.77.437.437.787.428.28M
March 16, 20267.67.727.727.887.610.45M
March 13, 20267.557.537.537.687.486.05M
March 12, 20267.757.567.567.757.536.99M
March 11, 20267.827.757.757.847.76.49M
March 10, 20267.367.87.837.847.363.44M
March 09, 20267.747.667.667.797.539.26M
March 06, 20267.367.767.767.767.3310.86M
March 05, 20267.437.367.367.647.327.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved