Baiyang Investment Group, Inc. (002696.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002696.SZ Historical Return
If you invested ¥1000 in Baiyang Investment Group, Inc. (002696.SZ) 10 years ago, it would be worth ¥583.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.7, while ¥1000 invested 1 year ago would be worth ¥1,082.24. This corresponds to total returns of -41.67%, 37.37%, 8.22%, respectively, with annualized returns of -5.25%, 6.57%, 8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002696.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.68 | 6.58 | 6.58 | 6.85 | 6.55 | 14.33M |
| September 29, 2026 | 6.45 | 6.59 | 6.59 | 6.65 | 6.43 | 13.17M |
| September 28, 2026 | 6.65 | 6.49 | 6.49 | 6.74 | 5.99 | 17.32M |
| September 24, 2026 | 6.62 | 6.65 | 6.65 | 6.85 | 6.5 | 21.76M |
| September 23, 2026 | 6.5 | 6.59 | 6.59 | 6.98 | 6.5 | 24.35M |
| September 22, 2026 | 6.5 | 7.02 | 7.02 | 7.11 | 6.5 | 26.9M |
| September 21, 2026 | 6.68 | 6.86 | 6.86 | 7.04 | 6.53 | 27.77M |
| September 18, 2026 | 7.2 | 6.7 | 6.7 | 7.2 | 6.42 | 35.01M |
| September 17, 2026 | 6.49 | 6.54 | 6.54 | 6.61 | 6.3 | 25.45M |
| September 16, 2026 | 6.43 | 6.55 | 6.55 | 6.67 | 6.29 | 20.84M |
| September 15, 2026 | 6.93 | 6.48 | 6.48 | 7.14 | 6.44 | 25.4M |
| September 11, 2026 | 7.2 | 6.91 | 6.91 | 7.25 | 6.85 | 34.88M |
| September 10, 2026 | 7.76 | 7.19 | 7.19 | 7.8 | 7.17 | 50M |
| September 09, 2026 | 7.56 | 7.76 | 7.76 | 8.14 | 7.45 | 61.81M |
| September 08, 2026 | 7.05 | 7.55 | 7.55 | 7.73 | 7.04 | 50.68M |
| September 07, 2026 | 6.66 | 7.03 | 7.03 | 7.12 | 6.66 | 36.64M |
| September 04, 2026 | 6.43 | 6.66 | 6.66 | 6.84 | 6.34 | 39.08M |
| September 03, 2026 | 6.59 | 6.4 | 6.4 | 6.73 | 6.35 | 37.69M |
| September 02, 2026 | 7.83 | 6.68 | 6.68 | 7.83 | 6.55 | 56.42M |
| September 01, 2026 | 6.52 | 7.28 | 7.28 | 7.28 | 6.52 | 18.29M |
| August 31, 2026 | 6.35 | 6.62 | 6.62 | 7.03 | 6.26 | 39.63M |
| August 28, 2026 | 6.34 | 6.39 | 6.39 | 6.54 | 6.28 | 16M |
| August 27, 2026 | 6.27 | 6.35 | 6.35 | 6.39 | 6.22 | 10.83M |
| August 26, 2026 | 6.23 | 6.28 | 6.28 | 6.4 | 6.19 | 11.17M |
| August 25, 2026 | 6.01 | 6.31 | 6.31 | 6.35 | 5.97 | 17.36M |
| August 24, 2026 | 5.97 | 6.09 | 6.09 | 6.15 | 5.9 | 17.33M |
| August 21, 2026 | 6.02 | 5.95 | 5.95 | 6.05 | 5.9 | 18.51M |
| August 20, 2026 | 6.15 | 6.06 | 6.06 | 6.25 | 5.85 | 21.75M |
| August 19, 2026 | 6.13 | 6.1 | 6.1 | 6.49 | 6.1 | 32.95M |
| August 18, 2026 | 6.27 | 6.22 | 6.22 | 6.59 | 6.15 | 31.89M |
| August 17, 2026 | 6.27 | 6.27 | 6.27 | 6.32 | 5.96 | 23.1M |
| August 14, 2026 | 6.16 | 6.26 | 6.26 | 6.46 | 6.14 | 25.89M |
| August 13, 2026 | 6.11 | 6.16 | 6.16 | 6.32 | 6 | 17.81M |
| August 12, 2026 | 5.88 | 6.12 | 6.12 | 6.17 | 5.82 | 20.28M |
| August 11, 2026 | 5.87 | 5.9 | 5.9 | 6.14 | 5.78 | 35.51M |
| August 10, 2026 | 5.5 | 6.03 | 6.03 | 6.03 | 5.5 | 28.95M |
| August 07, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.38 | 5.12M |
| August 06, 2026 | 5.47 | 5.51 | 5.51 | 5.52 | 5.39 | 5.59M |
| August 05, 2026 | 5.44 | 5.43 | 5.43 | 5.49 | 5.38 | 5.16M |
| August 04, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.38 | 6.59M |
| August 03, 2026 | 5.22 | 5.43 | 5.43 | 5.45 | 5.21 | 8.84M |
| July 31, 2026 | 5.05 | 5.21 | 5.21 | 5.27 | 5.05 | 7.91M |
| July 30, 2026 | 5.18 | 5.08 | 5.08 | 5.27 | 5.02 | 8.55M |
| July 29, 2026 | 5.02 | 5.17 | 5.17 | 5.24 | 5 | 9.61M |
| July 28, 2026 | 4.92 | 5.02 | 5.02 | 5.13 | 4.92 | 8.32M |
| July 27, 2026 | 4.73 | 4.96 | 4.96 | 5.02 | 4.71 | 13.13M |
| July 24, 2026 | 4.85 | 4.72 | 4.72 | 4.88 | 4.68 | 6.84M |
| July 23, 2026 | 4.66 | 4.88 | 4.88 | 4.91 | 4.65 | 8.02M |
| July 22, 2026 | 4.74 | 4.69 | 4.69 | 4.86 | 4.66 | 9.25M |
| July 21, 2026 | 4.93 | 4.79 | 4.79 | 4.98 | 4.61 | 14.5M |
| July 20, 2026 | 5.21 | 4.93 | 4.93 | 5.3 | 4.86 | 11.55M |
| July 17, 2026 | 5.44 | 5.22 | 5.22 | 5.55 | 5.16 | 10.01M |
| July 16, 2026 | 5.32 | 5.45 | 5.45 | 5.52 | 5.32 | 8.78M |
| July 15, 2026 | 5.22 | 5.38 | 5.38 | 5.45 | 5.2 | 8.7M |
| July 14, 2026 | 5.1 | 5.25 | 5.25 | 5.28 | 5 | 11.16M |
| July 13, 2026 | 5.35 | 5.19 | 5.19 | 5.37 | 5.18 | 9.94M |
| July 10, 2026 | 5.17 | 5.38 | 5.38 | 5.47 | 5.08 | 14.28M |
| July 09, 2026 | 5.18 | 5.19 | 5.19 | 5.33 | 5.09 | 11.15M |
| July 08, 2026 | 5.3 | 5.19 | 5.19 | 5.33 | 5.14 | 9.54M |
| July 07, 2026 | 5.38 | 5.25 | 5.25 | 5.45 | 5.21 | 16.39M |
AD
