Meisheng Cultural & Creative Corp., Ltd. (002699.SZ) SHZ

0.41

-0.02(-4.65%)

Updated at April 25, 2024 03:04PM

Currency In CNY

002699.SZ Historical Return

If you invested ¥1000 in Meisheng Cultural & Creative Corp., Ltd. (002699.SZ) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002699.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20240.410.4100.410.418.68M
April 24, 20240.430.4300.430.433.62M
April 23, 20240.450.4500.450.45615,300
April 22, 20240.470.4700.470.47527,600
April 19, 20240.490.4900.490.49706,100
April 18, 20240.520.5200.520.52377,600
April 17, 20240.550.5500.550.55653,900
April 16, 20240.580.5800.580.582.29M
April 15, 20240.610.6100.610.613.65M
April 12, 20240.640.6400.640.645.47M
April 11, 20240.670.6700.670.677.78M
April 10, 20240.70.700.730.723.09M
April 09, 20240.740.7400.770.7487.55M
April 08, 20240.780.7800.780.7810.1M
April 03, 20240.820.8200.820.824.65M
April 02, 20240.860.8600.880.8629.95M
April 01, 20240.90.900.940.991.68M
March 29, 20240.880.9500.950.8877.75M
March 28, 20240.90.900.90.99.86M
March 27, 20240.950.9500.950.952.93M
March 26, 2024110113.48M
March 25, 20241.051.0501.051.053.84M
March 22, 20241.131.1101.131.0827.55M
March 21, 20241.141.1301.151.1131.53M
March 20, 20241.11.1501.161.0937.13M
March 19, 20241.121.1101.141.137.42M
March 18, 20241.171.1301.191.1260.55M
March 15, 20241.181.1801.21.1745.97M
March 14, 20241.171.2101.211.1770.08M
March 13, 20241.21.1501.211.1359.36M
March 12, 20241.151.1801.181.1514.27M
March 11, 20241.081.1201.141.0544.53M
March 08, 20241.031.0901.091.0344.58M
March 07, 20241.061.0401.11.0252.13M
March 06, 20240.971.0701.070.9758.09M
March 05, 20241.021.0201.031.0219.75M
March 04, 20241.121.0701.121.0750.86M
March 01, 20241.151.1301.171.1142.89M
February 29, 20241.121.1501.161.1142.73M
February 28, 20241.21.1501.221.1558.16M
February 27, 20241.171.2101.231.1546.85M
February 26, 20241.21.1801.221.1655.84M
February 23, 20241.141.2101.211.1353.04M
February 22, 20241.131.1501.171.1144.41M
February 21, 20241.121.1501.181.156.97M
February 20, 20241.051.1201.121.0351.6M
February 19, 202411.0701.070.9755.5M
February 08, 202411.0201.040.9867.43M
February 07, 20241.041.0301.111.0349.52M
February 06, 20241.081.0801.111.0838.08M
February 05, 20241.141.1401.141.147.46M
February 02, 20241.241.201.271.236.18M
February 01, 20241.291.2601.331.2534.38M
January 31, 20241.311.301.361.347.06M
January 30, 20241.351.3701.41.3325.97M
January 29, 20241.431.3801.451.3857.85M
January 26, 20241.41.4501.471.3854M
January 25, 20241.391.401.431.3548.69M
January 24, 20241.481.4201.491.4245.91M
January 23, 20241.491.4901.541.4548.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved