Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

37.59

+3.42(+10.01%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202532.1134.1734.173532.11167.71M
September 25, 202533.3432.632.63432.53139.05M
September 24, 202531.1833.3533.3534.2930.4177.42M
September 23, 202530.8431.3131.3131.730.01125.31M
September 22, 202530.9830.2430.2431.5629.73127.74M
September 19, 20253131.331.332.7830.5183.67M
September 18, 202528.7831.2731.2732.228.69206.7M
September 17, 202530.1329.6829.6830.529.02149.83M
September 16, 202530.829.8729.8730.9829.12198.59M
September 15, 202528.3530.8430.8430.8428.3559.93M
September 12, 202528.7828.0428.0429.4427.8146.53M
September 11, 202527.6928.6428.6428.9427.22172.15M
September 10, 202527.6227.7827.7828.8927.62192.31M
September 09, 202528.7228.9128.9130.6828.52284.66M
September 08, 202527.8728.0228.0228.0226.7156.24M
September 05, 202523.325.4725.4725.4722.95124.73M
September 04, 202521.9923.1523.1523.5521.96147.11M
September 03, 202521.8921.8221.8222.3421.5670.41M
September 02, 202521.8621.7221.7222.2421.5874.62M
September 01, 202521.7321.8921.8922.0921.578.12M
August 29, 202520.421.5121.5121.8220.493.32M
August 28, 202520.2220.4820.4820.5619.8148.67M
August 27, 202520.7920.3220.3221.3320.361.8M
August 26, 202520.920.8520.8520.9720.735.02M
August 25, 202520.6520.9520.9521.2820.566.04M
August 22, 202520.2220.4120.4120.5720.1643.31M
August 21, 202520.8720.3220.3220.9520.244.05M
August 20, 202520.4620.6720.6720.6720.2242.52M
August 19, 202520.4320.620.620.7520.152.91M
August 18, 202520.4420.4820.4820.6820.2955.31M
August 15, 202519.3620.220.220.2719.3258.15M
August 14, 202519.8519.4519.4519.9219.2834.28M
August 13, 202519.7819.8519.8519.9419.6931.21M
August 12, 202520.0619.8219.8220.0719.5846.52M
August 11, 202519.3320.1520.1520.1719.2176.78M
August 08, 202519.1118.9818.9819.2518.9620.03M
August 07, 202519.419.219.219.519.0825.23M
August 06, 202519.0519.4619.4619.818.9534.55M
August 05, 202518.9619.0619.0619.3618.9124.47M
August 04, 202518.8218.9518.9518.9518.6619.72M
August 01, 202518.8918.9318.9319.1918.822.26M
July 31, 202519.3618.8918.8919.5118.7938.61M
July 30, 202519.8519.5119.5119.8719.3329.17M
July 29, 202519.8819.8219.8220.0419.6528.38M
July 28, 202519.7519.9419.9420.1519.5735.26M
July 25, 202519.9119.8419.8420.3719.8247.26M
July 24, 202519.1319.919.919.9919.0962.52M
July 23, 202519.419.1319.1319.6319.1346.69M
July 22, 202519.219.3219.3219.4519.1241.18M
July 21, 202519.3319.219.219.3719.0834.69M
July 18, 202519.519.3319.3319.6719.1553.7M
July 17, 202518.719.4619.4619.4618.4879.41M
July 16, 202518.3718.2818.2818.4618.215.89M
July 15, 202518.5818.418.418.7218.2425.18M
July 14, 202518.6618.6418.6419.0718.5234.96M
July 11, 202518.3918.4718.4718.7518.231.65M
July 10, 202518.2218.4318.4318.4718.1520.22M
July 09, 202518.718.3518.3518.7118.2929.26M
July 08, 202518.418.718.718.8418.3333.42M
July 07, 202518.4918.4118.4118.6618.3622.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved