Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

Currency In CNY

002709.SZ Historical Return

If you invested ¥1000 in Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) 10 years ago, it would be worth ¥3,493.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.83, while ¥1000 invested 1 year ago would be worth ¥1,888.01. This corresponds to total returns of 249.36%, -30.82%, 88.8%, respectively, with annualized returns of 13.32%, -7.1%, 88.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.48	35.74	35.74	37.5	35.74	72.85M
July 30, 2026	36.77	35.68	35.68	37.1	35.52	60.14M
July 29, 2026	37.05	36.79	36.79	37.93	34.75	80.28M
July 28, 2026	37.68	37.29	37.29	38.88	37.05	69.64M
July 27, 2026	37.45	38.29	38.29	38.68	37.03	80.3M
July 24, 2026	36.92	36.83	36.83	38.85	36.82	93.13M
July 23, 2026	35.41	37.44	37.44	37.48	35.18	86.65M
July 22, 2026	35.95	35.26	35.26	36.88	35.09	69.25M
July 21, 2026	33.79	36.09	36.09	36.14	33.2	91.85M
July 20, 2026	35.56	33.41	33.41	35.67	32.6	88.83M
July 17, 2026	36.4	35.62	35.62	36.98	35.15	70.39M
July 16, 2026	37.2	36.61	36.61	37.73	36.33	56.16M
July 15, 2026	38.31	37.55	37.55	38.93	37.45	63.62M
July 14, 2026	37.19	38.17	38.17	38.4	36.39	79.59M
July 13, 2026	39.28	37.19	37.19	39.49	37.01	107.42M
July 10, 2026	43.54	40.06	40.06	44.34	39.9	136.58M
July 09, 2026	44.08	41.46	41.46	44.5	40.13	150.17M
July 08, 2026	48.81	44.59	44.59	49.07	44.59	101.47M
July 07, 2026	48.81	49.54	49.54	50.25	48.5	58.89M
July 06, 2026	52.2	49	49	52.79	48.64	114.07M
July 03, 2026	54.84	54.04	54.04	55.38	53.08	96.4M
July 02, 2026	53.39	54.84	54.84	56.8	53.07	143.32M
July 01, 2026	51.99	54.47	54.47	54.87	49.5	155.66M
June 30, 2026	50.5	51.43	51.43	52.45	50.31	90.42M
June 29, 2026	50.48	50.91	50.91	52.22	49.16	91.97M
June 26, 2026	55.21	50.01	50.01	55.95	49.96	116.36M
June 25, 2026	55.71	55.2	55.2	56.48	55	94.32M
June 24, 2026	54.02	56.34	56.34	56.91	52.65	128.75M
June 23, 2026	55.61	54.04	54.04	56.1	53.88	119.66M
June 22, 2026	50.5	55.92	55.92	56.6	49.09	174.79M
June 18, 2026	52.5	51.61	51.61	53.85	51.14	107.38M
June 17, 2026	51.75	52.85	52.85	53.38	51.51	115.93M
June 16, 2026	49.35	52.28	52.28	52.65	48.47	142.89M
June 15, 2026	50	49.02	49.02	50.31	48.57	110.05M
June 12, 2026	48.6	49.64	49.64	50.61	47.88	124.29M
June 11, 2026	47	48.46	48.46	49.4	46.38	106.74M
June 10, 2026	47.39	46.9	46.9	48.19	46.5	60.24M
June 09, 2026	47.71	47.97	47.97	48.47	46	80.12M
June 08, 2026	47.51	46.91	46.91	48.96	46.05	76.85M
June 05, 2026	49.17	48.62	48.62	50.44	48.29	84.48M
June 04, 2026	50.4	49.4	49.4	50.46	49.18	92.19M
June 03, 2026	51.45	51.3	51.3	52.19	50.86	68.39M
June 02, 2026	52.99	52.11	52.11	53.28	50.84	67.69M
June 01, 2026	52.08	51.73	51.73	54.2	51.51	82.25M
May 29, 2026	51.6	52.03	52.03	53.87	50.61	104.48M
May 28, 2026	52.89	51.89	51.89	53.99	50.3	90.09M
May 27, 2026	52.66	53.46	53.46	55.17	52.66	107.1M
May 26, 2026	51.95	51.99	51.99	53.44	51.4	95.11M
May 25, 2026	57.71	53.07	53.07	57.71	52.27	164.19M
May 22, 2026	57.71	58.08	58.08	58.89	55.81	110.96M
May 21, 2026	58.02	57.71	57.71	60.4	57.22	155.11M
May 20, 2026	54.88	58	58	59.2	54	138.31M
May 19, 2026	55.66	54.44	54.44	55.89	53.15	96.31M
May 18, 2026	56.22	55.97	55.97	57.27	54.5	99.73M
May 15, 2026	55.89	57.54	57.54	58.8	55.89	134.66M
May 14, 2026	57.9	55.51	55.51	59	55.51	110.53M
May 13, 2026	57.73	57.92	57.92	58.48	57.02	97.73M
May 12, 2026	59.24	58.59	58.59	59.8	56.05	140.39M
May 11, 2026	58.2	59.56	59.56	60.43	57.61	128.68M
May 08, 2026	61.62	58.41	58.41	63.4	58.34	177.92M