Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

52.11

+0.38(+0.73%)

Updated at June 02 03:04PM

Currency In CNY

002709.SZ Historical Return

If you invested ¥1000 in Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) 10 years ago, it would be worth ¥5,139.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.61, while ¥1000 invested 1 year ago would be worth ¥3,068.9. This corresponds to total returns of 413.91%, 20.96%, 206.89%, respectively, with annualized returns of 17.77%, 3.88%, 206.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.08	51.73	51.73	54.2	51.51	82.25M
May 29, 2026	51.6	52.03	52.03	53.87	50.61	104.48M
May 28, 2026	52.89	51.89	51.89	53.99	50.3	90.09M
May 27, 2026	52.66	53.46	53.46	55.17	52.66	107.1M
May 26, 2026	51.95	51.99	51.99	53.44	51.4	95.11M
May 25, 2026	57.71	53.07	53.07	57.71	52.27	164.19M
May 22, 2026	57.71	58.08	58.08	58.89	55.81	110.96M
May 21, 2026	58.02	57.71	57.71	60.4	57.22	155.11M
May 20, 2026	54.88	58	58	59.2	54	138.31M
May 19, 2026	55.66	54.44	54.44	55.89	53.15	96.31M
May 18, 2026	56.22	55.97	55.97	57.27	54.5	99.73M
May 15, 2026	55.89	57.54	57.54	58.8	55.89	134.66M
May 14, 2026	57.9	55.51	55.51	59	55.51	110.53M
May 13, 2026	57.73	57.92	57.92	58.48	57.02	97.73M
May 12, 2026	59.24	58.59	58.59	59.8	56.05	140.39M
May 11, 2026	58.2	59.56	59.56	60.43	57.61	128.68M
May 08, 2026	61.62	58.41	58.41	63.4	58.34	177.92M
May 07, 2026	63.66	62.8	62.8	63.7	61	151.87M
May 06, 2026	60.58	64	64	64.98	59.13	175.38M
April 30, 2026	59.59	60.51	60.51	61	58.53	184.02M
April 29, 2026	54.12	59.32	59.32	59.32	53.58	180.84M
April 28, 2026	56.5	54.23	54.23	57	53.76	161.89M
April 27, 2026	53.08	55.26	55.26	55.4	52.25	149.05M
April 24, 2026	49.42	53.04	53.04	54.22	48.6	157.31M
April 23, 2026	52.09	49.41	49.41	52.38	49.02	128.49M
April 22, 2026	52.79	52.1	52.1	54	51.58	128.83M
April 21, 2026	49.8	52.79	52.79	53.62	48.28	159.34M
April 20, 2026	48.5	49.65	49.65	49.65	47.58	92.71M
April 17, 2026	49	48.79	48.79	50.66	48.65	115.57M
April 16, 2026	48.5	49.16	49.16	49.98	47.82	105.75M
April 15, 2026	49.35	48	48	49.99	47.47	124.07M
April 14, 2026	47.1	49.35	49.35	49.5	46.9	130.22M
April 13, 2026	45.88	46.71	46.71	47.26	45.7	112.78M
April 10, 2026	44.25	46.72	46.72	46.74	43.85	153.57M
April 09, 2026	44.81	43.89	43.89	45.4	42.77	82.43M
April 08, 2026	44.29	44.98	44.98	45.3	43.81	79.44M
April 07, 2026	43.66	43.7	43.7	44.66	43	56.79M
April 03, 2026	45.07	43.48	43.48	45.97	42.71	72.3M
April 02, 2026	45.12	44.81	44.81	46.8	44.44	74.26M
April 01, 2026	46.51	45.75	45.75	46.99	44.5	91.06M
March 31, 2026	47.5	46	46	47.98	45.7	101.61M
March 30, 2026	47.23	48.17	48.17	48.55	45.89	154.05M
March 27, 2026	43.9	46.11	46.11	46.88	43.63	141.45M
March 26, 2026	43.04	44.49	44.49	46.24	42.91	122.63M
March 25, 2026	43.79	43.26	43.26	43.87	42.18	79.54M
March 24, 2026	44	43.46	43.46	44.32	41.1	90.48M
March 23, 2026	42.04	43.29	43.29	44.99	42.04	106.57M
March 20, 2026	41.51	42.8	42.8	45.16	41.11	116.18M
March 19, 2026	43.54	41.36	41.36	43.73	41.03	84.86M
March 18, 2026	45.91	44.33	44.33	45.98	43.73	62.13M
March 17, 2026	47.95	45.58	45.58	48.33	45.36	78.85M
March 16, 2026	49.03	47.85	47.85	49.76	47.5	84.92M
March 13, 2026	48.37	48.77	48.77	51	48.07	127.96M
March 12, 2026	48	48.63	48.63	49.27	47.55	110.97M
March 11, 2026	45.55	48.79	48.79	49.23	44.98	164.63M
March 10, 2026	42.61	45.09	45.15	46	42.61	89.29M
March 09, 2026	40.64	43.36	43.36	43.46	39.51	87.4M
March 06, 2026	42.61	41.9	41.9	43	41.38	41.8M
March 05, 2026	41.24	42.19	42.19	43.26	41.24	69.77M
March 04, 2026	42.1	40.54	40.55	42.1	40.09	23.47M