Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

49.41

-2.69(-5.16%)

Updated at April 23 03:04PM

Currency In CNY

002709.SZ Historical Return

If you invested ¥1000 in Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) 10 years ago, it would be worth ¥7,298.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,673.78, while ¥1000 invested 1 year ago would be worth ¥2,892.86. This corresponds to total returns of 629.84%, 67.38%, 189.29%, respectively, with annualized returns of 21.99%, 10.84%, 189.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	52.79	52.1	52.1	54	51.58	128.83M
April 21, 2026	49.8	52.79	52.79	53.62	48.28	159.34M
April 20, 2026	48.5	49.65	49.65	49.65	47.58	92.71M
April 17, 2026	49	48.79	48.79	50.66	48.65	115.57M
April 16, 2026	48.5	49.16	49.16	49.98	47.82	105.75M
April 15, 2026	49.35	48	48	49.99	47.47	124.07M
April 14, 2026	47.1	49.35	49.35	49.5	46.9	130.22M
April 13, 2026	45.88	46.71	46.71	47.26	45.7	112.78M
April 10, 2026	44.25	46.72	46.72	46.74	43.85	153.57M
April 09, 2026	44.81	43.89	43.89	45.4	42.77	82.43M
April 08, 2026	44.29	44.98	44.98	45.3	43.81	79.44M
April 07, 2026	43.66	43.7	43.7	44.66	43	56.79M
April 03, 2026	45.07	43.48	43.48	45.97	42.71	72.3M
April 02, 2026	45.12	44.81	44.81	46.8	44.44	74.26M
April 01, 2026	46.51	45.75	45.75	46.99	44.5	91.06M
March 31, 2026	47.5	46	46	47.98	45.7	101.61M
March 30, 2026	47.23	48.17	48.17	48.55	45.89	154.05M
March 27, 2026	43.9	46.11	46.11	46.88	43.63	141.45M
March 26, 2026	43.04	44.49	44.49	46.24	42.91	122.63M
March 25, 2026	43.79	43.26	43.26	43.87	42.18	79.54M
March 24, 2026	44	43.46	43.46	44.32	41.1	90.48M
March 23, 2026	42.04	43.29	43.29	44.99	42.04	106.57M
March 20, 2026	41.51	42.8	42.8	45.16	41.11	116.18M
March 19, 2026	43.54	41.36	41.36	43.73	41.03	84.86M
March 18, 2026	45.91	44.33	44.33	45.98	43.73	62.13M
March 17, 2026	47.95	45.58	45.58	48.33	45.36	78.85M
March 16, 2026	49.03	47.85	47.85	49.76	47.5	84.92M
March 13, 2026	48.37	48.77	48.77	51	48.07	127.96M
March 12, 2026	48	48.63	48.63	49.27	47.55	110.97M
March 11, 2026	45.55	48.79	48.79	49.23	44.98	164.63M
March 10, 2026	42.61	45.09	45.15	46	42.61	89.29M
March 09, 2026	40.64	43.36	43.36	43.46	39.51	87.4M
March 06, 2026	42.61	41.9	41.9	43	41.38	41.8M
March 05, 2026	41.24	42.19	42.19	43.26	41.24	69.77M
March 04, 2026	42.1	40.54	40.55	42.1	40.09	23.47M
March 03, 2026	41.39	40.62	40.62	42	40.4	52.23M
March 02, 2026	41.14	41.39	41.39	42.39	41.05	43.56M
February 27, 2026	42.1	42.28	42.28	42.63	41.72	42.64M
February 26, 2026	44.68	42.39	42.39	44.68	42.21	74.38M
February 25, 2026	43.37	44	44	44.97	43.36	73.4M
February 24, 2026	43.68	43.37	43.37	44.3	43.06	54.1M
February 13, 2026	41.54	43.25	43.25	43.99	41.54	67.3M
February 12, 2026	41	42	42	42.15	40.5	49.05M
February 11, 2026	40.89	41.51	41.51	41.81	40.66	48.17M
February 10, 2026	41.14	40.91	40.91	41.43	40.75	27.84M
February 09, 2026	42.1	41.35	41.35	42.14	40.8	53.94M
February 06, 2026	38.87	41.78	41.78	42.48	38.7	88.98M
February 05, 2026	40.09	39.35	39.35	40.45	39.15	33.49M
February 04, 2026	40.8	40.35	40.35	40.83	39.7	33.69M
February 03, 2026	40.5	40.79	40.79	40.83	39.75	41.62M
February 02, 2026	40.56	40.04	40.04	41.5	40.02	40.3M
January 30, 2026	40.95	40.71	40.71	41.08	39.55	45.68M
January 29, 2026	41.78	41.15	41.15	42.4	40.96	49.66M
January 28, 2026	41.42	41.83	41.83	42.18	41.01	53.74M
January 27, 2026	43.17	41.6	41.6	43.6	39.76	95.43M
January 26, 2026	44.74	43.41	43.41	44.77	43.35	60.9M
January 23, 2026	43.62	44.25	44.25	44.39	43.53	66.98M
January 22, 2026	43.52	43.59	43.59	44.5	43.19	48.51M
January 21, 2026	43	43.47	43.47	44	42.79	48.11M
January 20, 2026	44.1	43.12	43.12	44.27	42.1	62.83M