Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

Currency In CNY

002709.SZ Historical Return

If you invested ¥1000 in Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) 10 years ago, it would be worth ¥2,890.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.37, while ¥1000 invested 1 year ago would be worth ¥639.27. This corresponds to total returns of 189.1%, -59.76%, -36.07%, respectively, with annualized returns of 11.19%, -16.64%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.2	27.94	27.94	28.28	27.61	39.01M
November 09, 2026	28.81	27.88	27.88	28.93	27.8	57.5M
November 06, 2026	28.15	28.64	28.64	29.93	28.13	88.02M
November 05, 2026	27.6	29.01	29.01	29.92	27.58	103.56M
November 04, 2026	26.78	27.51	27.51	27.58	26.03	75.71M
November 03, 2026	25.8	26.77	26.77	27.57	25.7	76.85M
November 02, 2026	26.15	26.06	26.06	26.38	25.28	48.05M
October 30, 2026	25.38	26.12	26.12	27.13	25.36	61.76M
October 29, 2026	26.65	25.85	25.85	26.68	25.85	31.41M
October 28, 2026	26.7	26.89	26.89	27.15	26.43	30.73M
October 27, 2026	27.5	26.6	26.6	27.7	26.6	31.95M
October 26, 2026	27.01	27.43	27.43	27.76	26.69	46.89M
October 23, 2026	25.6	27.29	27.29	27.36	25.2	65.67M
October 22, 2026	26.89	25.9	25.9	27.08	25.9	46.54M
October 21, 2026	28.01	26.88	26.88	28.18	26.72	62.43M
October 20, 2026	27.74	28.09	28.09	28.49	27.72	41.95M
October 19, 2026	28.54	27.91	27.91	28.56	27.51	53.48M
October 16, 2026	29.99	28.73	28.73	30.1	28.43	63.58M
October 15, 2026	29.36	29.46	29.46	30.15	28.85	79.89M
October 14, 2026	32.62	30.9	30.9	33.27	30.86	83.35M
October 13, 2026	33.71	32.8	32.8	34.39	31.51	131.49M
October 12, 2026	35.68	34.74	34.74	36.27	34.54	166.84M
October 09, 2026	32.69	35.68	35.68	35.96	32.22	204.85M
October 08, 2026	31.21	32.69	32.69	33.4	31.15	85.43M
September 30, 2026	31.45	31.2	31.2	31.97	30.83	36.11M
September 29, 2026	30.78	31.08	31.08	31.5	30.7	36.44M
September 28, 2026	31.7	30.47	30.47	31.75	30.34	35.47M
September 24, 2026	32.71	31.76	31.76	32.9	31.75	28.75M
September 23, 2026	33.18	32.84	32.84	33.26	32.67	29.64M
September 22, 2026	33.18	33.31	33.31	33.69	33.18	36.72M
September 21, 2026	33.37	33.53	33.53	33.64	33.23	34.35M
September 18, 2026	33.18	33.36	33.36	33.49	32.86	37.79M
September 17, 2026	32.88	32.88	32.88	33.34	32.72	24.17M
September 16, 2026	32.89	33.1	33.1	33.25	32.1	38.81M
September 15, 2026	32.71	32.79	32.79	33.49	32.64	32.79M
September 11, 2026	32.7	32.31	32.31	32.71	31.68	40.74M
September 10, 2026	33.48	33.15	33.15	33.48	32.98	26.59M
September 09, 2026	34.68	33.66	33.66	34.68	33.27	31.67M
September 08, 2026	34	33.67	33.67	34.12	33.5	32.15M
September 07, 2026	33.83	34	34	34.13	33.5	30.28M
September 04, 2026	34.68	33.83	33.83	34.88	33.62	38.15M
September 03, 2026	34.94	34.6	34.6	35.01	34.31	27.28M
September 02, 2026	35.2	34.44	34.44	35.23	34.14	46.5M
September 01, 2026	36.53	35.61	35.61	36.89	35.6	42.68M
August 31, 2026	37.06	36.44	36.44	37.06	35.66	55.65M
August 28, 2026	37.2	37.15	37.15	37.47	36.8	44.49M
August 27, 2026	36.56	37.27	37.27	37.36	36	48.22M
August 26, 2026	36.43	36.78	36.78	37.22	36.11	42.11M
August 25, 2026	37	36.4	36.4	37.14	35.5	55.66M
August 24, 2026	38.3	37.48	37.48	39.1	37.2	58.18M
August 21, 2026	37.25	37.96	37.96	38.93	36.15	71.73M
August 20, 2026	38.19	37.08	37.08	38.38	36.89	51.16M
August 19, 2026	38.15	37.97	37.97	39.67	37.8	59.88M
August 18, 2026	40.05	39.17	39.17	40.48	39.02	53.92M
August 17, 2026	39.48	40.04	40.04	40.08	38.9	51.54M
August 14, 2026	38.81	39.47	39.47	40.39	38.81	64.55M
August 13, 2026	39.5	38.81	38.81	39.85	38.81	58.46M
August 12, 2026	39.39	39.46	39.46	40.38	39.25	57.16M
August 11, 2026	39.5	39.48	39.48	40.2	39.04	59.33M
August 10, 2026	39.32	39.62	39.62	39.86	38.91	65.03M