Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) SHZ

Currency In CNY

002709.SZ Historical Return

If you invested ¥1000 in Guangzhou Tinci Materials Technology Co., Ltd. (002709.SZ) 10 years ago, it would be worth ¥3,508.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.09, while ¥1000 invested 1 year ago would be worth ¥1,129.33. This corresponds to total returns of 250.81%, -52.09%, 12.93%, respectively, with annualized returns of 13.37%, -13.69%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002709.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.48	33.15	33.15	33.48	32.98	26.59M
September 09, 2026	34.68	33.66	33.66	34.68	33.27	31.67M
September 08, 2026	34	33.67	33.67	34.12	33.5	32.15M
September 07, 2026	33.83	34	34	34.13	33.5	30.28M
September 04, 2026	34.68	33.83	33.83	34.88	33.62	38.15M
September 03, 2026	34.94	34.6	34.6	35.01	34.31	27.28M
September 02, 2026	35.2	34.44	34.44	35.23	34.14	46.5M
September 01, 2026	36.53	35.61	35.61	36.89	35.6	42.68M
August 31, 2026	37.06	36.44	36.44	37.06	35.66	55.65M
August 28, 2026	37.2	37.15	37.15	37.47	36.8	44.49M
August 27, 2026	36.56	37.27	37.27	37.36	36	48.22M
August 26, 2026	36.43	36.78	36.78	37.22	36.11	42.11M
August 25, 2026	37	36.4	36.4	37.14	35.5	55.66M
August 24, 2026	38.3	37.48	37.48	39.1	37.2	58.18M
August 21, 2026	37.25	37.96	37.96	38.93	36.15	71.73M
August 20, 2026	38.19	37.08	37.08	38.38	36.89	51.16M
August 19, 2026	38.15	37.97	37.97	39.67	37.8	59.88M
August 18, 2026	40.05	39.17	39.17	40.48	39.02	53.92M
August 17, 2026	39.48	40.04	40.04	40.08	38.9	51.54M
August 14, 2026	38.81	39.47	39.47	40.39	38.81	64.55M
August 13, 2026	39.5	38.81	38.81	39.85	38.81	58.46M
August 12, 2026	39.39	39.46	39.46	40.38	39.25	57.16M
August 11, 2026	39.5	39.48	39.48	40.2	39.04	59.33M
August 10, 2026	39.32	39.62	39.62	39.86	38.91	65.03M
August 07, 2026	39.26	39.33	39.33	39.53	38.2	75.94M
August 06, 2026	39.06	39.25	39.25	39.35	38.35	78.41M
August 05, 2026	37.12	39.05	39.05	39.07	37.12	81.11M
August 04, 2026	35.98	37.11	37.11	37.26	35.94	53.42M
August 03, 2026	35.75	35.94	35.94	36.37	34.89	45.83M
July 31, 2026	36.48	35.74	35.74	37.5	35.74	72.85M
July 30, 2026	36.77	35.68	35.68	37.1	35.52	60.14M
July 29, 2026	37.05	36.79	36.79	37.93	34.75	80.28M
July 28, 2026	37.68	37.29	37.29	38.88	37.05	69.64M
July 27, 2026	37.45	38.29	38.29	38.68	37.03	80.3M
July 24, 2026	36.92	36.83	36.83	38.85	36.82	93.13M
July 23, 2026	35.41	37.44	37.44	37.48	35.18	86.65M
July 22, 2026	35.95	35.26	35.26	36.88	35.09	69.25M
July 21, 2026	33.79	36.09	36.09	36.14	33.2	91.85M
July 20, 2026	35.56	33.41	33.41	35.67	32.6	88.83M
July 17, 2026	36.4	35.62	35.62	36.98	35.15	70.39M
July 16, 2026	37.2	36.61	36.61	37.73	36.33	56.16M
July 15, 2026	38.31	37.55	37.55	38.93	37.45	63.62M
July 14, 2026	37.19	38.17	38.17	38.4	36.39	79.59M
July 13, 2026	39.28	37.19	37.19	39.49	37.01	107.42M
July 10, 2026	43.54	40.06	40.06	44.34	39.9	136.58M
July 09, 2026	44.08	41.46	41.46	44.5	40.13	150.17M
July 08, 2026	48.81	44.59	44.59	49.07	44.59	101.47M
July 07, 2026	48.81	49.54	49.54	50.25	48.5	58.89M
July 06, 2026	52.2	49	49	52.79	48.64	114.07M
July 03, 2026	54.84	54.04	54.04	55.38	53.08	96.4M
July 02, 2026	53.39	54.84	54.84	56.8	53.07	143.32M
July 01, 2026	51.99	54.47	54.47	54.87	49.5	155.66M
June 30, 2026	50.5	51.43	51.43	52.45	50.31	90.42M
June 29, 2026	50.48	50.91	50.91	52.22	49.16	91.97M
June 26, 2026	55.21	50.01	50.01	55.95	49.96	116.36M
June 25, 2026	55.71	55.2	55.2	56.48	55	94.32M
June 24, 2026	54.02	56.34	56.34	56.91	52.65	128.75M
June 23, 2026	55.61	54.04	54.04	56.1	53.88	119.66M
June 22, 2026	50.5	55.92	55.92	56.6	49.09	174.79M
June 18, 2026	52.5	51.61	51.61	53.85	51.14	107.38M