Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) 10 years ago, it would be worth ¥219.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥569.02, while ¥1000 invested 1 year ago would be worth ¥649.74. This corresponds to total returns of -78.1%, -43.1%, -35.03%, respectively, with annualized returns of -14.09%, -10.66%, -35.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.78 | 3.74 | 3.74 | 3.83 | 3.68 | 7.16M |
| November 10, 2026 | 3.83 | 3.8 | 3.8 | 3.85 | 3.75 | 4.03M |
| November 09, 2026 | 3.74 | 3.79 | 3.79 | 3.92 | 3.72 | 7.33M |
| November 06, 2026 | 3.56 | 3.74 | 3.74 | 3.77 | 3.53 | 7M |
| November 05, 2026 | 3.55 | 3.69 | 3.69 | 3.72 | 3.53 | 6.75M |
| November 04, 2026 | 3.51 | 3.58 | 3.58 | 3.58 | 3.46 | 6.86M |
| November 03, 2026 | 3.53 | 3.54 | 3.54 | 3.63 | 3.47 | 6.33M |
| November 02, 2026 | 3.65 | 3.55 | 3.55 | 3.65 | 3.33 | 9.73M |
| October 30, 2026 | 3.81 | 3.67 | 3.67 | 3.86 | 3.52 | 9.5M |
| October 29, 2026 | 3.88 | 3.86 | 3.86 | 4.05 | 3.81 | 7.49M |
| October 28, 2026 | 3.78 | 3.86 | 3.86 | 3.91 | 3.78 | 3.92M |
| October 27, 2026 | 3.84 | 3.85 | 3.85 | 3.93 | 3.8 | 3.49M |
| October 26, 2026 | 3.87 | 3.86 | 3.86 | 3.9 | 3.79 | 4.14M |
| October 23, 2026 | 3.7 | 3.88 | 3.88 | 3.92 | 3.67 | 7.76M |
| October 22, 2026 | 3.97 | 3.81 | 3.81 | 3.98 | 3.79 | 8.63M |
| October 21, 2026 | 3.95 | 4 | 4 | 4.11 | 3.81 | 11.62M |
| October 20, 2026 | 4.25 | 3.95 | 3.95 | 4.25 | 3.77 | 12.2M |
| October 19, 2026 | 3.8 | 3.8 | 3.8 | 3.96 | 3.56 | 15.28M |
| October 16, 2026 | 4.25 | 3.83 | 3.83 | 4.3 | 3.76 | 21.09M |
| October 15, 2026 | 4.15 | 4.18 | 4.18 | 4.26 | 4.06 | 7.24M |
| October 14, 2026 | 4.28 | 4.3 | 4.3 | 4.36 | 4.25 | 7.27M |
| October 13, 2026 | 4.16 | 4.28 | 4.28 | 4.3 | 4.07 | 10.52M |
| October 12, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.05 | 10.19M |
| October 09, 2026 | 4.41 | 4.21 | 4.21 | 4.43 | 4.1 | 10.69M |
| October 08, 2026 | 4.48 | 4.38 | 4.38 | 4.59 | 4.38 | 10.2M |
| September 30, 2026 | 4.3 | 4.43 | 4.43 | 4.5 | 4.28 | 10.66M |
| September 29, 2026 | 4.36 | 4.34 | 4.34 | 4.56 | 4.33 | 15.84M |
| September 28, 2026 | 4.7 | 4.49 | 4.49 | 4.75 | 4.4 | 12.18M |
| September 24, 2026 | 4.58 | 4.75 | 4.75 | 4.8 | 4.54 | 16.5M |
| September 23, 2026 | 5.32 | 4.57 | 4.57 | 5.32 | 4.51 | 19.09M |
| September 22, 2026 | 5.32 | 4.82 | 4.82 | 5.32 | 4.65 | 39.83M |
| September 21, 2026 | 5.19 | 5.17 | 5.17 | 5.24 | 5.05 | 15.04M |
| September 18, 2026 | 5.32 | 5.24 | 5.24 | 5.33 | 5.09 | 16.25M |
| September 17, 2026 | 5.27 | 5.3 | 5.3 | 5.54 | 5.15 | 23.73M |
| September 16, 2026 | 4.9 | 5.28 | 5.28 | 5.28 | 4.87 | 29.95M |
| September 15, 2026 | 5.37 | 4.87 | 4.87 | 5.53 | 4.87 | 41.97M |
| September 11, 2026 | 4.94 | 5.08 | 5.08 | 5.23 | 4.94 | 32.74M |
| September 10, 2026 | 4.94 | 4.89 | 4.89 | 4.98 | 4.5 | 41.25M |
| September 09, 2026 | 4.94 | 4.53 | 4.53 | 4.94 | 4.33 | 54.42M |
| September 08, 2026 | 4.6 | 4.4 | 4.4 | 4.73 | 4.4 | 76.27M |
| September 04, 2026 | 4.94 | 4.89 | 4.89 | 5.01 | 4.8 | 16.19M |
| September 03, 2026 | 5.04 | 4.92 | 4.92 | 5.15 | 4.85 | 19.86M |
| September 02, 2026 | 5.2 | 5.09 | 5.09 | 5.26 | 5.03 | 18.17M |
| September 01, 2026 | 5.18 | 5.25 | 5.25 | 5.33 | 5 | 22.25M |
| August 31, 2026 | 4.95 | 5.15 | 5.15 | 5.17 | 4.9 | 24.38M |
| August 28, 2026 | 4.66 | 4.88 | 4.88 | 4.9 | 4.65 | 21.81M |
| August 27, 2026 | 4.85 | 4.65 | 4.65 | 4.97 | 4.63 | 24.88M |
| August 26, 2026 | 4.82 | 4.85 | 4.85 | 4.92 | 4.65 | 24.82M |
| August 25, 2026 | 4.47 | 4.64 | 4.64 | 4.68 | 4.42 | 27.95M |
| August 24, 2026 | 4.58 | 4.47 | 4.47 | 4.7 | 4.43 | 36.75M |
| August 21, 2026 | 4.59 | 4.6 | 4.6 | 4.81 | 4.47 | 80.83M |
| August 20, 2026 | 4.05 | 4.42 | 4.42 | 4.42 | 4 | 46.62M |
| August 19, 2026 | 4.33 | 4.02 | 4.02 | 4.34 | 4.02 | 13.98M |
| August 18, 2026 | 4.16 | 4.47 | 4.47 | 4.47 | 4.16 | 14.3M |
| August 17, 2026 | 4.01 | 4.06 | 4.06 | 4.06 | 3.96 | 8.66M |
| August 14, 2026 | 3.98 | 4.01 | 4.01 | 4.02 | 3.93 | 6.3M |
| August 13, 2026 | 4.14 | 4 | 4 | 4.15 | 3.99 | 7.48M |
| August 12, 2026 | 4.05 | 4.09 | 4.09 | 4.12 | 4.02 | 8.05M |
| August 11, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 3.97 | 9.31M |
| August 10, 2026 | 3.87 | 4.05 | 4.05 | 4.07 | 3.84 | 12.68M |