Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002743.SZ Historical Return
If you invested ¥1000 in Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) 10 years ago, it would be worth ¥277.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.55, while ¥1000 invested 1 year ago would be worth ¥599.67. This corresponds to total returns of -72.3%, -45.35%, -40.03%, respectively, with annualized returns of -12.04%, -11.38%, -40.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002743.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.58 | 3.64 | 3.64 | 3.65 | 3.56 | 7.78M |
| July 30, 2026 | 3.6 | 3.53 | 3.53 | 3.68 | 3.5 | 8.91M |
| July 29, 2026 | 3.49 | 3.61 | 3.61 | 3.63 | 3.46 | 10.21M |
| July 28, 2026 | 3.41 | 3.46 | 3.46 | 3.53 | 3.41 | 7.77M |
| July 27, 2026 | 3.33 | 3.42 | 3.42 | 3.45 | 3.31 | 9.9M |
| July 24, 2026 | 3.36 | 3.3 | 3.3 | 3.42 | 3.25 | 7.74M |
| July 23, 2026 | 3.28 | 3.4 | 3.4 | 3.4 | 3.25 | 11.44M |
| July 22, 2026 | 3.34 | 3.28 | 3.28 | 3.42 | 3.25 | 9.97M |
| July 21, 2026 | 3.43 | 3.34 | 3.34 | 3.44 | 3.15 | 18.76M |
| July 20, 2026 | 3.7 | 3.44 | 3.44 | 3.72 | 3.37 | 15.23M |
| July 17, 2026 | 3.8 | 3.61 | 3.61 | 3.96 | 3.58 | 16.7M |
| July 16, 2026 | 3.74 | 3.8 | 3.8 | 3.85 | 3.65 | 12.86M |
| July 15, 2026 | 3.89 | 3.74 | 3.74 | 3.99 | 3.68 | 20.59M |
| July 14, 2026 | 3.8 | 3.89 | 3.89 | 3.9 | 3.73 | 6.83M |
| July 13, 2026 | 3.94 | 3.79 | 3.79 | 4.02 | 3.79 | 8.4M |
| July 10, 2026 | 3.83 | 3.96 | 3.96 | 4.08 | 3.77 | 11.05M |
| July 09, 2026 | 3.85 | 3.82 | 3.82 | 3.96 | 3.76 | 6.27M |
| July 08, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.83 | 6.52M |
| July 07, 2026 | 4.06 | 3.93 | 3.93 | 4.11 | 3.9 | 7.22M |
| July 06, 2026 | 4.11 | 4.07 | 4.07 | 4.18 | 4.02 | 6.45M |
| July 03, 2026 | 4.11 | 4.11 | 4.11 | 4.17 | 4 | 9.06M |
| July 02, 2026 | 4.05 | 4 | 4 | 4.17 | 3.99 | 8.63M |
| July 01, 2026 | 3.86 | 4.05 | 4.05 | 4.11 | 3.8 | 11.49M |
| June 30, 2026 | 3.95 | 3.86 | 3.86 | 4.02 | 3.82 | 6.78M |
| June 29, 2026 | 3.96 | 3.96 | 3.96 | 4.01 | 3.78 | 8.7M |
| June 26, 2026 | 4 | 3.92 | 3.92 | 4.01 | 3.85 | 9.39M |
| June 25, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.97 | 10.46M |
| June 24, 2026 | 4.27 | 4.18 | 4.18 | 4.31 | 4.09 | 11.52M |
| June 23, 2026 | 4.12 | 4.25 | 4.25 | 4.33 | 4.06 | 12.35M |
| June 22, 2026 | 4.18 | 4.13 | 4.13 | 4.21 | 3.96 | 12.15M |
| June 18, 2026 | 4.15 | 4.21 | 4.21 | 4.25 | 4.05 | 9.36M |
| June 17, 2026 | 4.35 | 4.14 | 4.14 | 4.37 | 4.1 | 10.91M |
| June 16, 2026 | 4.4 | 4.37 | 4.37 | 4.45 | 4.29 | 7.43M |
| June 15, 2026 | 4.48 | 4.41 | 4.41 | 4.75 | 4.34 | 10.88M |
| June 12, 2026 | 4.49 | 4.46 | 4.46 | 4.53 | 4.34 | 5.98M |
| June 11, 2026 | 4.43 | 4.4 | 4.4 | 4.46 | 4.29 | 4.88M |
| June 10, 2026 | 4.54 | 4.46 | 4.46 | 4.61 | 4.38 | 5.27M |
| June 09, 2026 | 4.54 | 4.57 | 4.57 | 4.68 | 4.48 | 6.01M |
| June 08, 2026 | 4.55 | 4.54 | 4.54 | 4.74 | 4.48 | 6.09M |
| June 05, 2026 | 4.64 | 4.66 | 4.66 | 4.74 | 4.54 | 5.67M |
| June 04, 2026 | 4.68 | 4.64 | 4.64 | 4.72 | 4.57 | 5.6M |
| June 03, 2026 | 4.75 | 4.68 | 4.68 | 4.77 | 4.61 | 6.22M |
| June 02, 2026 | 4.96 | 4.75 | 4.75 | 4.96 | 4.73 | 7.96M |
| June 01, 2026 | 4.75 | 4.94 | 4.94 | 4.99 | 4.68 | 7.23M |
| May 29, 2026 | 4.87 | 4.75 | 4.75 | 4.93 | 4.7 | 5.66M |
| May 28, 2026 | 4.78 | 4.86 | 4.86 | 4.94 | 4.72 | 5.5M |
| May 27, 2026 | 4.9 | 4.78 | 4.78 | 4.95 | 4.7 | 7.18M |
| May 26, 2026 | 5.08 | 4.87 | 4.87 | 5.1 | 4.82 | 9.57M |
| May 25, 2026 | 5.18 | 5.09 | 5.09 | 5.32 | 5.02 | 8.39M |
| May 22, 2026 | 5.01 | 5.17 | 5.17 | 5.21 | 4.92 | 8.7M |
| May 21, 2026 | 5.34 | 5 | 5 | 5.34 | 4.99 | 10.76M |
| May 20, 2026 | 5.36 | 5.26 | 5.26 | 5.36 | 5.25 | 6.14M |
| May 19, 2026 | 5.42 | 5.36 | 5.36 | 5.44 | 5.27 | 9.82M |
| May 18, 2026 | 5.34 | 5.4 | 5.4 | 5.49 | 5.17 | 14.28M |
| May 15, 2026 | 5.35 | 5.17 | 5.17 | 5.38 | 5.14 | 9.2M |
| May 14, 2026 | 5.41 | 5.34 | 5.34 | 5.44 | 5.28 | 7.95M |
| May 13, 2026 | 5.33 | 5.37 | 5.37 | 5.48 | 5.28 | 9.54M |
| May 12, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.26 | 10.9M |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.58 | 5.37 | 11.58M |
| May 08, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.34 | 10.59M |
AD
