Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) SHZ

6.07

+0.05(+0.83%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20256.026.076.076.195.9713.96M
September 11, 20255.976.026.026.035.868.26M
September 10, 20255.985.985.985.995.927.12M
September 09, 20256.035.965.966.065.938.4M
September 08, 20255.886.036.036.045.8813M
September 05, 20255.885.895.895.895.758.01M
September 04, 20255.785.875.875.95.7112.54M
September 03, 20255.95.775.775.975.768.83M
September 02, 20256.035.95.96.035.8213.38M
September 01, 20255.986.016.016.065.8612.07M
August 29, 20256.116.056.056.136.0210.14M
August 28, 20256.16.116.116.225.8816M
August 27, 20256.326.096.096.326.0616.91M
August 26, 20256.276.36.36.336.2312.5M
August 25, 20256.286.286.286.326.2412.29M
August 22, 20256.296.266.266.36.1910.76M
August 21, 20256.286.276.276.346.2410.62M
August 20, 20256.256.296.296.296.219.53M
August 19, 20256.26.256.256.266.1710.65M
August 18, 20256.166.216.216.256.148.98M
August 15, 20256.126.166.166.186.098.66M
August 14, 20256.296.16.16.36.0913.52M
August 13, 20256.246.266.266.36.2111.63M
August 12, 20256.256.226.226.276.26.37M
August 11, 20256.26.266.266.336.1612.53M
August 08, 20256.136.196.196.216.098.84M
August 07, 20256.176.146.146.186.126.6M
August 06, 20256.126.176.176.176.089.83M
August 05, 20256.076.126.126.136.077.01M
August 04, 20256.016.076.076.085.98.83M
August 01, 20256.026.036.036.15.9914.45M
July 31, 20256.146.036.036.166.029.86M
July 30, 20256.186.146.146.216.17.06M
July 29, 20256.266.26.26.266.111.68M
July 28, 20256.236.266.266.276.199.23M
July 25, 20256.366.246.246.366.2314.03M
July 24, 20256.226.366.366.416.1925.51M
July 23, 20256.496.266.266.566.2427.41M
July 22, 20256.296.276.276.336.1423.83M
July 21, 20256.086.286.286.296.0834.46M
July 18, 20256.036.026.026.0869.25M
July 17, 20255.986.046.046.065.979.96M
July 16, 20255.95.985.985.995.888.38M
July 15, 20256.075.915.916.085.8617.23M
July 14, 20256.096.086.086.116.069.02M
July 11, 20256.066.076.076.16.0211.82M
July 10, 20256.016.066.066.07610.79M
July 09, 20256.086.046.046.126.0413.22M
July 08, 20256.016.066.066.08611.94M
July 07, 20255.946.036.036.045.9311.21M
July 04, 20256.055.965.966.15.9517.26M
July 03, 20256.16.076.076.146.0420.19M
July 02, 20255.986.186.186.245.9434.4M
July 01, 20255.955.995.996.025.9117.54M
June 30, 20255.955.935.935.965.911.57M
June 27, 20255.875.915.915.955.8713.07M
June 26, 20255.965.875.876.055.8420.1M
June 25, 20256.025.965.966.035.8719.52M
June 24, 20255.845.985.986.045.7930.21M
June 23, 20255.725.815.815.845.6537.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved