Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) SHZ
4.67
-0.07999992(-1.68%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002743.SZ Historical Return
If you invested ¥1000 in Anhui Fuhuang Steel Structure Co., Ltd. (002743.SZ) 10 years ago, it would be worth ¥357.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.6, while ¥1000 invested 1 year ago would be worth ¥563.33. This corresponds to total returns of -64.24%, -25.04%, -43.67%, respectively, with annualized returns of -9.77%, -5.6%, -43.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002743.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.96 | 4.75 | 4.75 | 4.96 | 4.73 | 7.96M |
| June 01, 2026 | 4.75 | 4.94 | 4.94 | 4.99 | 4.68 | 7.23M |
| May 29, 2026 | 4.87 | 4.75 | 4.75 | 4.93 | 4.7 | 5.66M |
| May 28, 2026 | 4.78 | 4.86 | 4.86 | 4.94 | 4.72 | 5.5M |
| May 27, 2026 | 4.9 | 4.78 | 4.78 | 4.95 | 4.7 | 7.18M |
| May 26, 2026 | 5.08 | 4.87 | 4.87 | 5.1 | 4.82 | 9.57M |
| May 25, 2026 | 5.18 | 5.09 | 5.09 | 5.32 | 5.02 | 8.39M |
| May 22, 2026 | 5.01 | 5.17 | 5.17 | 5.21 | 4.92 | 8.7M |
| May 21, 2026 | 5.34 | 5 | 5 | 5.34 | 4.99 | 10.76M |
| May 20, 2026 | 5.36 | 5.26 | 5.26 | 5.36 | 5.25 | 6.14M |
| May 19, 2026 | 5.42 | 5.36 | 5.36 | 5.44 | 5.27 | 9.82M |
| May 18, 2026 | 5.34 | 5.4 | 5.4 | 5.49 | 5.17 | 14.28M |
| May 15, 2026 | 5.35 | 5.17 | 5.17 | 5.38 | 5.14 | 9.2M |
| May 14, 2026 | 5.41 | 5.34 | 5.34 | 5.44 | 5.28 | 7.95M |
| May 13, 2026 | 5.33 | 5.37 | 5.37 | 5.48 | 5.28 | 9.54M |
| May 12, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.26 | 10.9M |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.58 | 5.37 | 11.58M |
| May 08, 2026 | 5.41 | 5.47 | 5.47 | 5.52 | 5.34 | 10.59M |
| May 07, 2026 | 5.35 | 5.42 | 5.42 | 5.47 | 5.26 | 15.3M |
| May 06, 2026 | 5.22 | 5.29 | 5.29 | 5.38 | 5.19 | 17.75M |
| April 30, 2026 | 5.29 | 5.13 | 5.13 | 5.33 | 5.09 | 19.22M |
| April 29, 2026 | 5.08 | 5.32 | 5.32 | 5.37 | 5.03 | 12.58M |
| April 28, 2026 | 5.28 | 5.34 | 5.34 | 5.39 | 5.26 | 8.26M |
| April 27, 2026 | 5.25 | 5.3 | 5.3 | 5.33 | 5.06 | 7.67M |
| April 24, 2026 | 5.09 | 5.19 | 5.19 | 5.22 | 5.07 | 7.11M |
| April 23, 2026 | 5.2 | 5.11 | 5.11 | 5.21 | 5.07 | 7.67M |
| April 22, 2026 | 5.27 | 5.18 | 5.18 | 5.28 | 5.16 | 8.4M |
| April 21, 2026 | 5.34 | 5.29 | 5.29 | 5.4 | 5.26 | 7.57M |
| April 20, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.25 | 6.2M |
| April 17, 2026 | 5.35 | 5.32 | 5.32 | 5.4 | 5.22 | 8.44M |
| April 16, 2026 | 5.32 | 5.35 | 5.35 | 5.39 | 5.2 | 6.89M |
| April 15, 2026 | 5.47 | 5.29 | 5.29 | 5.47 | 5.26 | 6.97M |
| April 14, 2026 | 5.47 | 5.41 | 5.41 | 5.48 | 5.33 | 6.93M |
| April 13, 2026 | 5.48 | 5.42 | 5.42 | 5.5 | 5.35 | 7.63M |
| April 10, 2026 | 5.49 | 5.47 | 5.47 | 5.55 | 5.44 | 4.89M |
| April 09, 2026 | 5.6 | 5.45 | 5.45 | 5.6 | 5.42 | 8.13M |
| April 08, 2026 | 5.44 | 5.58 | 5.58 | 5.6 | 5.41 | 9.36M |
| April 07, 2026 | 5.09 | 5.34 | 5.34 | 5.36 | 5.02 | 11.34M |
| April 03, 2026 | 5.32 | 5.08 | 5.08 | 5.37 | 5.07 | 8.09M |
| April 02, 2026 | 5.54 | 5.37 | 5.37 | 5.55 | 5.32 | 6.41M |
| April 01, 2026 | 5.6 | 5.5 | 5.5 | 5.66 | 5.44 | 6.2M |
| March 31, 2026 | 5.58 | 5.49 | 5.49 | 5.68 | 5.48 | 7.08M |
| March 30, 2026 | 5.47 | 5.55 | 5.55 | 5.61 | 5.38 | 9.05M |
| March 27, 2026 | 5.27 | 5.48 | 5.48 | 5.52 | 5.27 | 6.6M |
| March 26, 2026 | 5.4 | 5.37 | 5.37 | 5.55 | 5.3 | 7.72M |
| March 25, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.34 | 9.87M |
| March 24, 2026 | 5.27 | 5.39 | 5.39 | 5.39 | 5.09 | 13.34M |
| March 23, 2026 | 5.18 | 5.08 | 5.08 | 5.3 | 5.02 | 18.42M |
| March 20, 2026 | 5.6 | 5.3 | 5.3 | 5.68 | 5.29 | 17.65M |
| March 19, 2026 | 5.87 | 5.61 | 5.61 | 5.88 | 5.57 | 15.15M |
| March 18, 2026 | 5.92 | 5.85 | 5.85 | 5.96 | 5.77 | 19.25M |
| March 17, 2026 | 6.08 | 5.9 | 5.9 | 6.15 | 5.89 | 28.63M |
| March 16, 2026 | 6.39 | 6.1 | 6.1 | 6.61 | 6.04 | 51.52M |
| March 13, 2026 | 5.83 | 6.16 | 6.16 | 6.42 | 5.81 | 51.97M |
| March 12, 2026 | 5.93 | 5.84 | 5.84 | 5.93 | 5.81 | 6.71M |
| March 11, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.84 | 6.67M |
| March 10, 2026 | 5.59 | 5.91 | 5.94 | 5.93 | 5.59 | 6.01M |
| March 09, 2026 | 5.75 | 5.76 | 5.76 | 5.82 | 5.63 | 8.34M |
| March 06, 2026 | 5.59 | 5.76 | 5.76 | 5.78 | 5.52 | 7.32M |
| March 05, 2026 | 5.67 | 5.58 | 5.58 | 5.78 | 5.55 | 7.66M |
