MLS Co., Ltd (002745.SZ) SHZ

9.14

-0.02(-0.22%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.139.149.149.29.0619.08M
November 06, 20258.999.169.169.258.9636.07M
November 05, 20258.579.019.019.128.5444.84M
November 04, 20258.718.658.658.778.6114.31M
November 03, 20258.728.718.718.768.618.58M
October 31, 20258.718.728.728.818.717.6M
October 30, 20258.998.718.718.998.725.53M
October 29, 202598.998.999.118.8622.32M
October 28, 20259.039.119.119.159.0220.73M
October 27, 20259.059.19.19.17921.8M
October 24, 20258.839.019.019.088.8325.05M
October 23, 20258.718.838.838.848.6216.76M
October 22, 20258.748.778.778.88.6118.55M
October 21, 20258.638.768.768.888.6124.35M
October 20, 20258.588.628.628.728.5419.61M
October 17, 20258.928.468.468.978.4438.26M
October 16, 20259.118.928.929.128.924.51M
October 15, 20259.19.129.129.21923.21M
October 14, 20259.299.159.159.69.143.34M
October 13, 20258.839.189.189.238.6737.62M
October 10, 20259.319.199.199.328.9836.25M
October 09, 20259.159.249.249.439.1538.85M
September 30, 20259.329.139.139.489.1133.34M
September 29, 20259.49.299.299.549.1932.56M
September 26, 20259.789.369.369.799.3540.76M
September 25, 20259.519.649.649.769.4247.01M
September 24, 20259.59.569.569.669.3641.63M
September 23, 20259.679.69.69.849.3354.95M
September 22, 20259.689.569.569.89.4846.85M
September 19, 20259.819.669.6610.239.5788.31M
September 18, 20259.229.889.8810.189.17142M
September 17, 20259.039.259.259.359.0240.02M
September 16, 20259.099.069.069.178.9924.45M
September 15, 20259.029.099.099.128.8132.23M
September 12, 20258.918.978.979.118.8434.57M
September 11, 20258.528.958.959.058.4446.65M
September 10, 20258.518.538.538.778.4928.75M
September 09, 20258.698.58.58.728.4722.72M
September 08, 20258.728.678.678.828.627.32M
September 05, 20258.528.748.748.778.4725.72M
September 04, 20258.598.478.478.778.3734.67M
September 03, 20258.868.558.558.888.5135.5M
September 02, 20259.068.828.829.18.6933.99M
September 01, 20259.129.059.059.198.9630.77M
August 29, 20259.359.119.119.359.0732.09M
August 28, 20259.29.319.319.418.9451.23M
August 27, 20259.619.329.329.799.3142.36M
August 26, 20259.39.649.649.759.2446.53M
August 25, 20259.369.359.359.519.2545.92M
August 22, 20259.39.339.339.599.256.42M
August 21, 20259.139.279.279.389.0156.94M
August 20, 20258.769.129.129.48.7170.67M
August 19, 20258.658.768.768.788.6224.98M
August 18, 20258.658.688.688.78.5731.38M
August 15, 20258.398.648.648.678.3926.42M
August 14, 20258.68.388.388.618.3520.45M
August 13, 20258.588.578.578.618.5217.28M
August 12, 20258.68.558.558.618.512.82M
August 11, 20258.568.68.68.628.5314.64M
August 08, 20258.68.548.548.648.5313.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved