MLS Co., Ltd (002745.SZ) SHZ

10.49

+0.23(+2.24%)

Updated at June 03 10:25AM

Currency In CNY

002745.SZ Historical Return

If you invested ¥1000 in MLS Co., Ltd (002745.SZ) 10 years ago, it would be worth ¥763.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.27, while ¥1000 invested 1 year ago would be worth ¥1,353.63. This corresponds to total returns of -23.61%, -20.77%, 35.36%, respectively, with annualized returns of -2.66%, -4.55%, 35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002745.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0410.2610.2610.4810.0162.7M
June 01, 202610.2910.0510.0510.4710.0364.07M
May 29, 202610.910.3910.3910.9810.2884.32M
May 28, 202610.9110.910.911.1810.8188.92M
May 27, 202610.75111111.210.67139.71M
May 26, 202611.0510.4610.4611.0610.27116.6M
May 25, 20269.9110.8210.8210.829.85114.33M
May 22, 20269.759.849.8410.079.5554.5M
May 21, 202610.319.689.6810.619.6571.99M
May 20, 20269.6610.1110.1110.149.664.23M
May 19, 20269.599.729.729.759.4832.8M
May 18, 20269.69.659.669.829.4733.33M
May 15, 202610.059.689.6810.179.5854.36M
May 14, 20269.9410.0610.0610.29.8868.35M
May 13, 20269.45101010.039.478.24M
May 12, 20269.569.539.539.69.4349.4M
May 11, 20269.889.69.69.999.4687.38M
May 08, 20269.779.89.89.99.6541.96M
May 07, 20269.529.859.859.989.4952.45M
May 06, 20269.529.619.619.659.4850.32M
April 30, 20269.459.499.499.69.3745.62M
April 29, 20269.379.459.459.539.2267.74M
April 28, 20269.159.399.399.579.08122.61M
April 27, 20268.818.868.868.948.7629.64M
April 24, 20268.88.818.818.958.6629.73M
April 23, 20268.998.888.8898.7537.37M
April 22, 20268.548.998.999.088.5374.75M
April 21, 20268.748.628.628.828.5131.79M
April 20, 20268.688.748.748.858.5853.31M
April 17, 20268.378.698.698.938.3472.53M
April 16, 20268.418.428.428.448.2923.82M
April 15, 20268.418.418.418.488.3321.17M
April 14, 20268.488.378.378.568.2823.25M
April 13, 20268.528.448.448.638.3923.74M
April 10, 20268.698.628.628.778.630.29M
April 09, 20268.588.618.618.738.5627.33M
April 08, 20268.458.688.688.748.434.81M
April 07, 20268.268.268.268.398.2113.51M
April 03, 20268.458.258.258.518.2318.55M
April 02, 20268.638.458.458.718.426.6M
April 01, 20268.558.698.698.848.4139.61M
March 31, 20268.728.428.428.768.4233.79M
March 30, 20268.338.78.78.788.1578.22M
March 27, 20268.518.738.739.318.5161.88M
March 26, 20268.498.468.468.598.3622.27M
March 25, 20268.198.518.518.568.1631.98M
March 24, 20268.078.178.178.197.8924.99M
March 23, 20268.457.957.958.527.8146.72M
March 20, 20268.598.588.588.768.5226.83M
March 19, 20268.558.578.578.78.4720.88M
March 18, 20268.688.678.678.88.5518.15M
March 17, 20268.88.738.738.938.722.47M
March 16, 20268.938.798.798.978.725.33M
March 13, 20268.968.978.979.18.9430.06M
March 12, 20268.949.039.039.228.9331.21M
March 11, 20268.918.998.999.128.8934.26M
March 10, 20268.558.838.938.898.5515.61M
March 09, 20268.448.818.818.868.3448.64M
March 06, 20268.558.618.618.78.2564.89M
March 05, 20268.458.638.639.018.44118.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved