First Capital Securities Co., Ltd. (002797.SZ) SHZ

Currency In CNY

002797.SZ Historical Return

If you invested ¥1000 in First Capital Securities Co., Ltd. (002797.SZ) 10 years ago, it would be worth ¥222.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.15, while ¥1000 invested 1 year ago would be worth ¥798.61. This corresponds to total returns of -77.71%, -18.79%, -20.14%, respectively, with annualized returns of -13.93%, -4.07%, -20.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.81	5.77	5.77	5.82	5.75	22.46M
November 09, 2026	5.82	5.77	5.77	5.86	5.77	22.8M
November 06, 2026	5.77	5.82	5.82	5.85	5.74	26.02M
November 05, 2026	5.89	5.88	5.88	5.91	5.84	39.77M
November 04, 2026	5.81	5.91	5.91	5.94	5.77	58.39M
November 03, 2026	5.78	5.81	5.81	5.84	5.74	47.78M
November 02, 2026	5.55	5.79	5.79	5.85	5.54	75M
October 30, 2026	5.57	5.5	5.5	5.65	5.47	46.3M
October 29, 2026	5.81	5.63	5.63	5.82	5.61	45.11M
October 28, 2026	5.82	5.82	5.82	5.87	5.81	23.91M
October 27, 2026	5.98	5.81	5.81	6.01	5.81	33.56M
October 26, 2026	6	5.98	5.98	6.03	5.94	30.31M
October 23, 2026	5.87	6.03	6.03	6.04	5.81	47.14M
October 22, 2026	6.05	5.94	5.94	6.06	5.93	35.03M
October 21, 2026	6.07	6.06	6.06	6.1	6.04	22.66M
October 20, 2026	6.06	6.08	6.08	6.08	6.04	23.57M
October 19, 2026	6.05	6.07	6.07	6.1	6.03	23.66M
October 16, 2026	6.1	6.08	6.08	6.14	6.04	35.23M
October 15, 2026	6.06	6.12	6.12	6.17	6.05	40.09M
October 14, 2026	6.13	6.14	6.14	6.16	6.08	30.28M
October 13, 2026	6.14	6.15	6.15	6.2	6.12	36.94M
October 12, 2026	6.16	6.16	6.16	6.18	6.13	25.91M
October 09, 2026	6.05	6.17	6.17	6.22	6.05	45.58M
October 08, 2026	6.1	6.05	6.05	6.15	6.03	29.58M
September 30, 2026	6.12	6.12	6.12	6.15	6.1	23.04M
September 29, 2026	6.29	6.11	6.11	6.29	6.09	19.25M
September 28, 2026	6.22	6.1	6.1	6.22	6.08	40.3M
September 24, 2026	6.29	6.21	6.21	6.3	6.2	27.82M
September 23, 2026	6.3	6.29	6.29	6.38	6.28	30.81M
September 22, 2026	6.3	6.36	6.36	6.41	6.3	35.79M
September 21, 2026	6.34	6.38	6.38	6.4	6.32	39.26M
September 18, 2026	6.3	6.36	6.36	6.36	6.28	39.99M
September 17, 2026	6.25	6.28	6.28	6.3	6.2	34.37M
September 16, 2026	6.22	6.28	6.28	6.3	6.17	36.7M
September 15, 2026	6.27	6.24	6.24	6.28	6.22	23.41M
September 11, 2026	6.43	6.28	6.28	6.44	6.26	68.21M
September 10, 2026	6.55	6.48	6.48	6.55	6.39	43.85M
September 09, 2026	6.48	6.43	6.43	6.48	6.41	36.88M
September 08, 2026	6.47	6.49	6.49	6.54	6.44	39.95M
September 07, 2026	6.54	6.46	6.46	6.6	6.45	53.34M
September 04, 2026	6.55	6.56	6.56	6.65	6.55	72.08M
September 03, 2026	6.55	6.53	6.53	6.61	6.51	55.56M
September 02, 2026	6.61	6.53	6.53	6.63	6.51	52.73M
September 01, 2026	6.55	6.66	6.66	6.67	6.53	90.04M
August 31, 2026	6.51	6.62	6.62	6.78	6.43	92.67M
August 28, 2026	6.6	6.54	6.54	6.62	6.49	49.68M
August 27, 2026	6.45	6.58	6.58	6.59	6.45	74.33M
August 26, 2026	6.35	6.48	6.48	6.54	6.35	63.94M
August 25, 2026	6.32	6.37	6.37	6.38	6.31	29.63M
August 24, 2026	6.31	6.33	6.33	6.36	6.28	31.56M
August 21, 2026	6.3	6.32	6.32	6.33	6.26	25.01M
August 20, 2026	6.32	6.32	6.32	6.34	6.27	30.48M
August 19, 2026	6.39	6.29	6.29	6.44	6.28	43.92M
August 18, 2026	6.51	6.41	6.41	6.51	6.38	45.08M
August 17, 2026	6.46	6.52	6.52	6.52	6.44	32.88M
August 14, 2026	6.57	6.48	6.48	6.61	6.48	50.17M
August 13, 2026	6.57	6.59	6.59	6.67	6.57	52.6M
August 12, 2026	6.52	6.57	6.57	6.59	6.51	34.23M
August 11, 2026	6.56	6.53	6.53	6.58	6.52	35.34M
August 10, 2026	6.59	6.57	6.57	6.61	6.55	38.36M