First Capital Securities Co., Ltd. (002797.SZ) SHZ

Currency In CNY

002797.SZ Historical Return

If you invested ¥1000 in First Capital Securities Co., Ltd. (002797.SZ) 10 years ago, it would be worth ¥329.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.29, while ¥1000 invested 1 year ago would be worth ¥893.88. This corresponds to total returns of -67.03%, 6.83%, -10.61%, respectively, with annualized returns of -10.5%, 1.33%, -10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.54	6.57	6.57	6.63	6.53	55.68M
July 30, 2026	6.48	6.53	6.53	6.57	6.46	51.22M
July 29, 2026	6.41	6.53	6.53	6.55	6.4	52.8M
July 28, 2026	6.44	6.41	6.41	6.47	6.38	37.66M
July 27, 2026	6.38	6.48	6.48	6.5	6.34	33.4M
July 24, 2026	6.54	6.38	6.38	6.56	6.37	52.21M
July 23, 2026	6.56	6.6	6.6	6.62	6.53	48.93M
July 22, 2026	6.63	6.56	6.56	6.65	6.52	57.37M
July 21, 2026	6.68	6.69	6.69	6.78	6.61	80.05M
July 20, 2026	6.59	6.73	6.73	6.87	6.56	89.45M
July 17, 2026	6.51	6.54	6.54	6.75	6.5	98.75M
July 16, 2026	6.5	6.57	6.57	6.57	6.47	42.48M
July 15, 2026	6.43	6.55	6.55	6.58	6.41	53.37M
July 14, 2026	6.39	6.44	6.44	6.47	6.35	37.86M
July 13, 2026	6.45	6.4	6.4	6.48	6.36	42.49M
July 10, 2026	6.55	6.48	6.48	6.55	6.42	50.2M
July 09, 2026	6.51	6.56	6.56	6.58	6.45	47.93M
July 08, 2026	6.54	6.51	6.51	6.61	6.49	35.78M
July 07, 2026	6.71	6.54	6.54	6.72	6.52	48.61M
July 06, 2026	6.78	6.73	6.73	6.82	6.69	52.84M
July 03, 2026	6.74	6.74	6.74	6.78	6.67	58.86M
July 02, 2026	6.75	6.71	6.71	6.82	6.66	72.17M
July 01, 2026	6.54	6.79	6.79	6.88	6.51	118.65M
June 30, 2026	6.47	6.57	6.57	6.6	6.42	56.29M
June 29, 2026	6.49	6.53	6.53	6.64	6.42	70.77M
June 26, 2026	6.76	6.49	6.49	6.83	6.48	108.4M
June 25, 2026	6.65	6.85	6.85	6.91	6.58	141.42M
June 24, 2026	6.73	6.67	6.67	6.89	6.63	96.94M
June 23, 2026	6.74	6.8	6.8	7.01	6.68	164.68M
June 22, 2026	6.27	6.78	6.78	6.78	6.26	158.43M
June 18, 2026	6.49	6.31	6.31	6.5	6.3	67.54M
June 17, 2026	6.51	6.51	6.51	6.6	6.46	57.42M
June 16, 2026	6.51	6.56	6.56	6.62	6.46	74.04M
June 15, 2026	6.4	6.56	6.56	6.75	6.35	123.56M
June 12, 2026	6.2	6.38	6.38	6.38	6.14	102.65M
June 11, 2026	6.31	6.15	6.15	6.37	6.12	79.62M
June 10, 2026	6.32	6.36	6.36	6.39	6.28	61.25M
June 09, 2026	6.36	6.37	6.37	6.4	6.28	49.29M
June 08, 2026	6.35	6.35	6.35	6.47	6.25	82.45M
June 05, 2026	6.6	6.49	6.49	6.64	6.48	77.05M
June 04, 2026	6.73	6.6	6.6	6.83	6.51	110.04M
June 03, 2026	6.9	6.79	6.79	6.92	6.78	88.75M
June 02, 2026	7	6.93	6.93	7.03	6.9	91.97M
June 01, 2026	6.99	7.04	7.04	7.05	6.92	80.87M
May 29, 2026	7.05	7	7	7.18	6.99	106.75M
May 28, 2026	7.14	7.04	7.04	7.19	6.97	120.05M
May 27, 2026	7.31	7.19	7.19	7.53	7.17	130.53M
May 26, 2026	7.27	7.38	7.38	7.53	7.24	152.09M
May 25, 2026	7.24	7.34	7.34	7.34	7.1	134.11M
May 22, 2026	7.42	7.19	7.19	7.45	7.16	149.44M
May 21, 2026	7.47	7.33	7.33	7.82	7.31	246.02M
May 20, 2026	7.44	7.44	7.44	7.52	7.33	92.09M
May 19, 2026	7.53	7.49	7.49	7.58	7.37	107.18M
May 18, 2026	7.42	7.54	7.54	7.64	7.38	109.35M
May 15, 2026	7.67	7.46	7.46	7.72	7.4	146.24M
May 14, 2026	7.88	7.67	7.67	7.95	7.66	135.2M
May 13, 2026	7.93	7.88	7.88	8.05	7.83	154.04M
May 12, 2026	7.81	7.96	7.96	8.07	7.76	248.21M
May 11, 2026	7.78	7.85	7.85	7.9	7.73	185.02M
May 08, 2026	7.81	7.82	7.82	7.94	7.76	133.09M