Yunnan Energy New Material Co., Ltd. (002812.SZ) SHZ

Currency In CNY

002812.SZ Historical Return

If you invested ¥1000 in Yunnan Energy New Material Co., Ltd. (002812.SZ) 10 years ago, it would be worth ¥2,177.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥142.63, while ¥1000 invested 1 year ago would be worth ¥1,061.74. This corresponds to total returns of 117.71%, -85.74%, 6.17%, respectively, with annualized returns of 8.09%, -32.25%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002812.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.06	43.69	43.69	46.46	43.33	32.91M
October 20, 2026	45.13	46.55	46.55	47.1	44.85	25.35M
October 19, 2026	45.06	45.63	45.63	46.03	44.9	24.14M
October 16, 2026	48.99	46.26	46.26	49.35	45.71	44.24M
October 15, 2026	46.62	48.39	48.39	49	45.05	57.4M
October 14, 2026	47.3	46.4	46.4	48.86	46.13	48.81M
October 13, 2026	45.5	44.42	44.42	45.87	43.05	33.5M
October 12, 2026	47.36	46.84	46.84	49.3	46.5	38.83M
October 09, 2026	45.6	47.85	47.85	49.06	45.3	46.69M
October 08, 2026	45.52	45.84	45.84	47.34	45.16	22.03M
September 30, 2026	45.41	45.51	45.51	46.2	45.03	10.62M
September 29, 2026	45.31	45.59	45.59	46.08	45.09	11.98M
September 28, 2026	46.3	45.09	45.09	46.41	44.7	10.9M
September 24, 2026	47.31	46.3	46.3	47.75	46.28	8.33M
September 23, 2026	48.51	47.5	47.5	48.51	46.87	10.33M
September 22, 2026	48.2	47.66	47.66	48.55	47.55	11.67M
September 21, 2026	48.91	48.19	48.19	48.91	47.95	11.91M
September 18, 2026	48.51	48.58	48.58	48.85	48	11.12M
September 17, 2026	47.36	47.9	47.9	48.35	47.36	11.15M
September 16, 2026	47.86	47.91	47.91	48.24	45.72	20.12M
September 15, 2026	47.86	47.87	47.87	48.76	47.8	10.57M
September 11, 2026	50.43	47.17	47.17	50.43	46.3	15.98M
September 10, 2026	49.3	48.59	48.59	50	47.94	11.39M
September 09, 2026	48.2	49.16	49.16	49.7	48	18.64M
September 08, 2026	48.27	48.03	48.03	48.35	47.8	10.46M
September 07, 2026	48.27	48.2	48.2	48.52	47.51	12.81M
September 04, 2026	50.43	48.27	48.27	50.57	48.11	22.06M
September 03, 2026	50.45	50.43	50.43	50.9	50.1	9.78M
September 02, 2026	51.6	50.17	50.17	51.71	49.6	19.26M
September 01, 2026	53.38	52.19	52.19	53.75	52.16	14.27M
August 31, 2026	54.5	53.3	53.3	54.5	52.52	17.61M
August 28, 2026	53.9	54.48	54.48	54.98	53.62	13.12M
August 27, 2026	54.74	53.97	53.97	54.78	52.89	19.04M
August 26, 2026	54.1	54.74	54.74	55.67	53.4	18.97M
August 25, 2026	55.59	53.79	53.79	55.91	52.76	21.48M
August 24, 2026	57.85	55.9	55.9	58.08	55.4	22.2M
August 21, 2026	55.84	56.82	56.82	58.46	55.19	23.57M
August 20, 2026	56.44	55.84	55.84	57.2	55.25	15.01M
August 19, 2026	56.93	56.04	56.04	58.86	55.72	24.6M
August 18, 2026	57.4	57.71	57.71	59.12	56.9	18.32M
August 17, 2026	56.56	57.61	57.61	58.19	55.87	19.53M
August 14, 2026	56.55	56.55	56.55	58.88	56.33	23.12M
August 13, 2026	55.6	56.3	56.3	57.45	54.65	25.92M
August 12, 2026	55.41	55.45	55.45	56.86	55.16	16.55M
August 11, 2026	55.69	55.41	55.41	57.2	55.2	21.2M
August 10, 2026	54.09	55.95	55.95	56.6	53.47	32.88M
August 07, 2026	53.51	53.7	53.7	53.9	52.68	17.62M
August 06, 2026	54.6	53.7	53.7	55	52.91	21.59M
August 05, 2026	53.21	54.75	54.75	55.1	52.8	23.33M
August 04, 2026	54	53.38	53.38	54.48	53.2	18.59M
August 03, 2026	52.16	54.05	54.05	54.17	51.26	17.2M
July 31, 2026	53	52.59	52.59	54.19	52.4	19.09M
July 30, 2026	53	53.17	53.17	55	52.4	21.88M
July 29, 2026	52.96	53.36	53.36	55.2	50.76	26.57M
July 28, 2026	52.89	52.32	52.32	54.98	52.21	18.77M
July 27, 2026	52.97	53.55	53.55	53.74	51.78	23.76M
July 23, 2026	47.85	51.61	51.61	52	47.83	34.05M
July 22, 2026	49.18	47.84	47.84	49.92	47.44	23.96M
July 21, 2026	48.41	50.01	50.01	50.19	47.11	24.93M
July 20, 2026	50	48	48	50.2	46.95	26.13M