Yunnan Energy New Material Co., Ltd. (002812.SZ) SHZ

39.60

+2.62(+7.08%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.636.9836.9836.9833.5955.98M
September 04, 202533.0433.6233.6234.9932.9954.93M
September 03, 202532.732.7332.7333.6832.5633.8M
September 02, 202532.6932.5832.5833.6932.3533.6M
September 01, 202532.4232.632.63332.2728.94M
August 29, 202531.4132.332.333.131.3942.81M
August 28, 202531.1131.4731.4732.0730.624.86M
August 27, 202532.0331.1131.1132.5431.126.58M
August 26, 202532.1131.9531.9532.3231.8520.64M
August 25, 202532.0132.2432.2432.631.9219.84M
August 22, 202531.4131.8931.8931.9631.3115.47M
August 21, 202531.9631.4531.4532.0831.2615.49M
August 20, 202531.9232.0232.0232.0431.4214.69M
August 19, 202531.9931.9931.9932.3231.5417.04M
August 18, 202532.2832.0732.0732.4331.9220.08M
August 15, 202531.0332.0732.0732.1631.0220.75M
August 14, 202532.131.1531.1532.3331.0120.35M
August 13, 202532.1131.7831.7832.6631.6927.74M
August 12, 202531.6831.3331.3331.693116.93M
August 11, 202530.4831.7231.7231.7730.4130.67M
August 08, 202530.3630.0730.0730.6630.0511.52M
August 07, 202530.6330.3930.3930.8130.1514.83M
August 06, 202530.7130.6430.6430.7530.2819.97M
August 05, 202529.5330.8730.8731.8729.538.44M
August 04, 202529.4429.5229.5229.5228.8212.49M
August 01, 202529.5929.5629.5629.9429.4410.92M
July 31, 202530.2929.5829.5830.4529.4516.9M
July 30, 202531.2730.3330.3331.3430.1520.84M
July 29, 202530.8331.2731.2731.3530.6119.07M
July 28, 202530.1630.9630.9631.043020.26M
July 25, 202530.7230.4830.4831.130.3624.09M
July 24, 202529.3530.3430.3430.3529.3225.56M
July 23, 202529.629.3829.3830.1729.3319.57M
July 22, 202529.229.5929.5929.8629.0919.7M
July 21, 202529.1529.2429.2429.2428.959.65M
July 18, 202529.1729.1329.1329.5728.9615.66M
July 17, 202528.2629.1229.1229.228.1120.21M
July 16, 202528.1128.1928.1928.4428.068.12M
July 15, 202528.5528.1928.1928.7127.8214.1M
July 14, 202528.628.5128.5129.2228.4115.27M
July 11, 202528.7928.5628.5629.0728.5215.23M
July 10, 202528.4528.7928.7928.9228.3814.79M
July 09, 202529.3928.8928.8929.4528.8411.92M
July 08, 202528.5629.3429.3429.4728.5216.04M
July 07, 202528.6628.5928.5928.928.518.55M
July 04, 202529.3628.8228.8229.3828.7214.08M
July 03, 20252929.4329.4329.7328.6120.42M
July 02, 202528.9929.0229.0229.1528.5615.86M
July 01, 202529.3328.928.929.3428.5316.1M
June 30, 202529.9529.2929.2929.9529.0917.18M
June 27, 202529.5829.6229.6230.929.5427.02M
June 26, 202528.7529.3629.3630.4428.6940.5M
June 25, 202528.1928.4328.4328.542818.78M
June 24, 202526.7828.1228.1228.1226.7726.27M
June 23, 202526.2626.7726.7726.7726.0711.32M
June 20, 202526.2826.3126.3126.8726.2611.68M
June 19, 202526.4426.2426.2426.9826.1912.39M
June 18, 202526.4926.526.526.6226.110.14M
June 17, 202526.0526.5526.5526.9426.0118.62M
June 16, 202526.0826.0726.0726.1525.8712.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved