Guangdong Enpack Packaging Co., Ltd. (002846.SZ) SHZ

Currency In CNY

002846.SZ Historical Return

If you invested ¥1000 in Guangdong Enpack Packaging Co., Ltd. (002846.SZ) since IPO date, it would be worth ¥2,090.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.8, while ¥1000 invested 1 year ago would be worth ¥609.9. This corresponds to total returns of 109.03%, 9.08%, -39.01%, respectively, with annualized returns of 8.13%, 1.75%, -39.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002846.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.92	9.88	9.88	10.1	9.78	5.3M
July 09, 2026	10	9.94	9.94	10.12	9.67	5.31M
July 08, 2026	10.35	10.05	10.05	10.43	10.03	4.4M
July 07, 2026	10.63	10.38	10.38	10.72	10.33	4.64M
July 06, 2026	10.68	10.54	10.54	10.95	10.5	5.38M
July 03, 2026	10.77	10.77	10.77	10.88	10.58	4.99M
July 02, 2026	10.75	10.63	10.63	10.92	10.57	5.41M
July 01, 2026	11.41	10.79	10.79	11.41	10.38	6.61M
June 30, 2026	10.46	10.59	10.59	10.68	10.43	5.8M
June 29, 2026	10.78	10.55	10.55	10.86	10.4	7.1M
June 26, 2026	11.41	10.87	10.87	11.41	10.87	6.71M
June 25, 2026	11.76	11.41	11.41	11.78	11.35	5.44M
June 24, 2026	11.96	11.77	11.77	12.04	11.67	5.19M
June 23, 2026	12.17	11.96	11.96	12.35	11.9	5.21M
June 22, 2026	12.25	12.28	12.28	12.28	11.85	7.47M
June 18, 2026	12.48	12.3	12.3	12.63	12.25	7.66M
June 17, 2026	12.74	12.58	12.58	12.9	12.51	11.54M
June 16, 2026	12.37	12.76	12.76	12.97	12.31	13.5M
June 15, 2026	11.92	12.37	12.37	12.44	11.89	9.41M
June 12, 2026	11.45	11.92	11.92	12.05	11.43	8.04M
June 11, 2026	11.35	11.36	11.36	11.58	11.19	3.96M
June 10, 2026	11.54	11.48	11.48	11.7	11.34	3.97M
June 09, 2026	11.56	11.7	11.7	11.74	11.49	4.54M
June 08, 2026	11.6	11.49	11.49	11.86	11.28	5.83M
June 05, 2026	11.7	11.9	11.9	12.08	11.5	7.59M
June 04, 2026	11.95	11.76	11.76	12.04	11.68	5.63M
June 03, 2026	12.22	12.08	12.08	12.33	11.95	5.02M
June 02, 2026	12.29	12.22	12.22	12.37	11.87	7.17M
June 01, 2026	12.35	12.29	12.29	12.71	12.24	6.33M
May 29, 2026	12.89	12.33	12.33	12.91	12.25	6.12M
May 28, 2026	12.66	12.91	12.91	12.94	12.56	5.76M
May 27, 2026	13.07	12.65	12.65	13.15	12.54	7.29M
May 26, 2026	13.13	13.13	13.13	13.27	12.82	5.78M
May 25, 2026	13.48	13.14	13.14	13.51	13.02	5.64M
May 22, 2026	13.39	13.37	13.37	13.52	13.21	8.03M
May 21, 2026	14.08	13.39	13.39	14.11	13.37	6.86M
May 20, 2026	13.88	13.87	13.87	14	13.65	5.42M
May 19, 2026	14.05	13.93	13.93	14.08	13.7	7.15M
May 18, 2026	14.08	14.05	14.05	14.14	13.88	5.81M
May 15, 2026	14.25	14.21	14.21	14.44	14.11	7.09M
May 14, 2026	15	14.2	14.2	15.05	14.16	12.75M
May 13, 2026	14.77	14.97	14.97	15.08	14.61	8.18M
May 12, 2026	15.4	14.8	14.8	15.41	14.69	12.76M
May 11, 2026	15.63	15.36	15.36	15.82	15.3	14.98M
May 08, 2026	15.73	15.71	15.71	15.88	15.6	11.75M
May 07, 2026	15.95	15.82	15.82	16.12	15.77	13.87M
May 06, 2026	15.44	15.95	15.95	15.96	15.44	17.84M
April 30, 2026	15.45	15.4	15.4	15.65	15.38	11.76M
April 29, 2026	15.35	15.55	15.55	15.61	15.1	14.89M
April 28, 2026	15.76	15.45	15.45	16.14	15.42	20.48M
April 27, 2026	15.9	15.98	15.98	16.13	15.72	19.97M
April 24, 2026	16.01	15.93	15.93	16.2	15.72	19.31M
April 23, 2026	16.58	16.15	16.15	16.86	15.97	31.44M
April 22, 2026	16.46	16.67	16.67	17.8	16.1	56.41M
April 21, 2026	14.83	16.29	16.29	16.29	14.66	18.85M
April 20, 2026	14.82	14.81	14.81	15.04	14.73	4.65M
April 17, 2026	14.59	14.87	14.87	15.01	14.52	7M
April 16, 2026	14.56	14.58	14.58	14.73	14.5	4.18M
April 15, 2026	14.82	14.57	14.57	14.83	14.55	3.76M
April 14, 2026	14.68	14.82	14.82	14.82	14.52	5.66M