Guangdong Enpack Packaging Co., Ltd. (002846.SZ) SHZ

Currency In CNY

002846.SZ Historical Return

If you invested ¥1000 in Guangdong Enpack Packaging Co., Ltd. (002846.SZ) since IPO date, it would be worth ¥2,147.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.93, while ¥1000 invested 1 year ago would be worth ¥547.75. This corresponds to total returns of 114.76%, 32.29%, -45.22%, respectively, with annualized returns of 8.14%, 5.75%, -45.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002846.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.71	9.6	9.6	9.72	9.53	3.63M
November 09, 2026	9.91	9.54	9.54	9.92	9.52	4.92M
November 06, 2026	9.51	9.67	9.67	9.91	9.51	6.32M
November 05, 2026	9.48	9.9	9.9	9.97	9.42	10.84M
November 04, 2026	9.41	9.5	9.5	9.57	9.22	8.63M
November 03, 2026	9.16	9.41	9.41	9.78	9.12	10.08M
November 02, 2026	9.13	9.21	9.21	9.3	8.86	6.4M
October 30, 2026	9.01	9.04	9.04	9.42	9	5.51M
October 29, 2026	9.48	9.16	9.16	9.49	9.15	5.35M
October 28, 2026	9.45	9.48	9.48	9.56	9.38	4.67M
October 27, 2026	9.88	9.38	9.38	9.98	9.38	7.51M
October 26, 2026	9.97	9.91	9.91	9.99	9.71	5.56M
October 23, 2026	9.64	10.02	10.02	10.05	9.3	10.85M
October 22, 2026	10.09	9.8	9.8	10.3	9.8	10.09M
October 21, 2026	10.65	10.15	10.15	10.74	10.03	13.8M
October 20, 2026	10.67	10.59	10.59	10.9	10.5	8.72M
October 19, 2026	10.89	10.72	10.72	11	10.33	11.83M
October 16, 2026	11.3	10.99	10.99	11.36	10.79	13M
October 15, 2026	10.98	11.04	11.04	11.58	10.79	16.45M
October 14, 2026	11.93	11.3	11.3	12.24	11.27	19.89M
October 13, 2026	11.97	12.05	12.05	12.24	11.63	19.73M
October 12, 2026	12.08	12.04	12.04	12.48	11.97	25.64M
October 09, 2026	11.89	12.39	12.39	12.4	11.81	40.85M
October 08, 2026	11.44	11.93	11.93	12.08	11.37	36.15M
September 30, 2026	11.67	11.5	11.5	11.76	11.41	29.45M
September 29, 2026	10.98	11.88	11.88	11.88	10.98	22.88M
September 28, 2026	11.18	10.8	10.8	11.19	10.64	16.56M
September 24, 2026	11.38	11.28	11.28	12.04	11.17	22.1M
September 23, 2026	12.01	11.4	11.4	12.01	11.35	18.75M
September 22, 2026	12.01	11.59	11.59	12.01	11.51	21.2M
September 21, 2026	11.78	11.76	11.76	11.78	11.51	20.16M
September 18, 2026	12.01	11.85	11.85	12.19	11.78	30.48M
September 17, 2026	12.39	11.97	11.97	12.46	11.76	46.8M
September 16, 2026	12.73	12.75	12.75	12.75	12.37	24.13M
September 15, 2026	10.49	11.59	11.59	11.59	10.47	13.02M
September 11, 2026	10.49	10.43	10.43	10.59	10.28	3.48M
September 10, 2026	10.8	10.63	10.63	10.81	10.61	3.26M
September 09, 2026	10.89	10.84	10.84	10.96	10.8	3.85M
September 08, 2026	11.02	10.91	10.91	11.05	10.86	4.4M
September 07, 2026	11.04	11.02	11.02	11.1	10.93	5.44M
September 04, 2026	11.26	11.03	11.03	11.33	10.96	9.57M
September 03, 2026	10.99	11.31	11.31	11.68	10.9	16.09M
September 02, 2026	11.05	10.96	10.96	11.05	10.79	3.79M
September 01, 2026	11	11.06	11.06	11.15	10.93	6.19M
August 31, 2026	10.74	11.03	11.03	11.06	10.61	8.12M
August 28, 2026	10.67	10.76	10.76	10.84	10.67	4.92M
August 27, 2026	10.76	10.72	10.72	10.79	10.58	4.17M
August 26, 2026	10.65	10.75	10.75	10.88	10.63	4.93M
August 25, 2026	10.45	10.67	10.67	10.67	10.4	5.18M
August 24, 2026	10.32	10.49	10.49	10.58	10.21	5.6M
August 21, 2026	10.17	10.32	10.32	10.37	10.02	4.52M
August 20, 2026	10.23	10.24	10.24	10.34	10.15	5.06M
August 19, 2026	10.66	10.19	10.19	10.66	10.17	5.2M
August 18, 2026	10.82	10.67	10.67	10.85	10.59	5.19M
August 17, 2026	10.7	10.82	10.82	10.82	10.52	6.63M
August 14, 2026	10.7	10.7	10.7	10.81	10.54	6.98M
August 13, 2026	10.98	10.72	10.72	10.98	10.72	7.01M
August 12, 2026	10.93	10.94	10.94	11	10.8	6.77M
August 11, 2026	10.77	10.87	10.87	10.98	10.75	6.42M
August 10, 2026	10.65	10.9	10.9	10.96	10.58	10.08M