Guangdong Enpack Packaging Co., Ltd. (002846.SZ) SHZ

Currency In CNY

AD

002846.SZ Historical Return

If you invested ¥1000 in Guangdong Enpack Packaging Co., Ltd. (002846.SZ) since IPO date, it would be worth ¥2,658.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.35, while ¥1000 invested 1 year ago would be worth ¥809.52. This corresponds to total returns of 165.86%, 41.33%, -19.05%, respectively, with annualized returns of 10.99%, 7.16%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002846.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.2512.2812.2812.2811.857.47M
June 18, 202612.4812.312.312.6312.257.66M
June 17, 202612.7412.5812.5812.912.5111.54M
June 16, 202612.3712.7612.7612.9712.3113.5M
June 15, 202611.9212.3712.3712.4411.899.41M
June 12, 202611.4511.9211.9212.0511.438.04M
June 11, 202611.3511.3611.3611.5811.193.96M
June 10, 202611.5411.4811.4811.711.343.97M
June 09, 202611.5611.711.711.7411.494.54M
June 08, 202611.611.4911.4911.8611.285.83M
June 05, 202611.711.911.912.0811.57.59M
June 04, 202611.9511.7611.7612.0411.685.63M
June 03, 202612.2212.0812.0812.3311.955.02M
June 02, 202612.2912.2212.2212.3711.877.17M
June 01, 202612.3512.2912.2912.7112.246.33M
May 29, 202612.8912.3312.3312.9112.256.12M
May 28, 202612.6612.9112.9112.9412.565.76M
May 27, 202613.0712.6512.6513.1512.547.29M
May 26, 202613.1313.1313.1313.2712.825.78M
May 25, 202613.4813.1413.1413.5113.025.64M
May 22, 202613.3913.3713.3713.5213.218.03M
May 21, 202614.0813.3913.3914.1113.376.86M
May 20, 202613.8813.8713.871413.655.42M
May 19, 202614.0513.9313.9314.0813.77.15M
May 18, 202614.0814.0514.0514.1413.885.81M
May 15, 202614.2514.2114.2114.4414.117.09M
May 14, 20261514.214.215.0514.1612.75M
May 13, 202614.7714.9714.9715.0814.618.18M
May 12, 202615.414.814.815.4114.6912.76M
May 11, 202615.6315.3615.3615.8215.314.98M
May 08, 202615.7315.7115.7115.8815.611.75M
May 07, 202615.9515.8215.8216.1215.7713.87M
May 06, 202615.4415.9515.9515.9615.4417.84M
April 30, 202615.4515.415.415.6515.3811.76M
April 29, 202615.3515.5515.5515.6115.114.89M
April 28, 202615.7615.4515.4516.1415.4220.48M
April 27, 202615.915.9815.9816.1315.7219.97M
April 24, 202616.0115.9315.9316.215.7219.31M
April 23, 202616.5816.1516.1516.8615.9731.44M
April 22, 202616.4616.6716.6717.816.156.41M
April 21, 202614.8316.2916.2916.2914.6618.85M
April 20, 202614.8214.8114.8115.0414.734.65M
April 17, 202614.5914.8714.8715.0114.527M
April 16, 202614.5614.5814.5814.7314.54.18M
April 15, 202614.8214.5714.5714.8314.553.76M
April 14, 202614.6814.8214.8214.8214.525.66M
April 13, 202614.5714.5714.5714.6214.394.08M
April 10, 202614.3114.5814.5814.8214.36.25M
April 09, 202614.3114.2414.2414.4614.24M
April 08, 202614.0914.4714.4714.4914.075.88M
April 07, 202613.7113.8613.8614.0213.624.95M
April 03, 202614.2513.7413.7414.3913.76.1M
April 02, 202614.414.2514.2514.5614.153.96M
April 01, 202614.5814.514.514.6414.334.42M
March 31, 202614.6414.3114.3114.7614.35.56M
March 30, 202614.3514.7214.7214.8814.337.09M
March 27, 202613.9414.4714.4714.5513.887.6M
March 26, 202613.9214.114.114.413.97.75M
March 25, 202613.813.9313.9313.9913.734.4M
March 24, 202613.6513.7913.7913.813.265.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved