Guangdong Enpack Packaging Co., Ltd. (002846.SZ) SHZ

20.75

+1.89(+10.02%)

Updated at November 14 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202517.6118.8618.8619.117.6130.36M
November 12, 202517.717.9917.9918.0317.511.02M
November 11, 202517.7317.817.818.0717.629.5M
November 10, 202517.7517.7217.7217.917.537.89M
November 07, 202517.6117.7217.721817.3612.22M
November 06, 202517.7117.5517.5517.8417.2611.4M
November 05, 202516.8917.5117.5117.5716.7812.59M
November 04, 202517.4517.0617.0617.4516.8511.88M
November 03, 20251817.4617.4618.417.2815.7M
October 31, 202517.7218.118.118.4517.7217.56M
October 30, 202518.217.7717.7718.2917.7716.98M
October 29, 202517.4418.1718.1718.2417.1624.92M
October 28, 202517.4517.5417.5417.8117.2113.08M
October 27, 202517.5517.5117.5117.6717.3511.24M
October 24, 20251817.5117.5118.0117.513.91M
October 23, 202517.317.6117.6117.6217.0815.11M
October 22, 202517.1617.1617.1617.3817.077.56M
October 21, 202517.3217.2817.2817.3216.9610.36M
October 20, 202516.9317.3117.3117.4316.9312.68M
October 17, 202516.9316.8516.8517.1416.7410.55M
October 16, 202517.6916.9116.9117.6916.8717.5M
October 15, 202517.3317.917.918.0116.3919.85M
October 14, 202518.0517.717.718.2617.6724.97M
October 13, 202517.7518.7318.7318.8917.5517.46M
October 10, 202520.1419.0119.0120.1518.9124.16M
October 09, 202519.7319.9919.9920.2819.5736.81M
September 30, 202520.4419.419.420.4419.3233.04M
September 29, 202518.218.5818.5818.7918.212.52M
September 26, 202518.418.3118.3118.6518.2216.21M
September 25, 202518.6518.5818.5818.7918.4513.4M
September 24, 202518.918.7218.7219.3318.0925.19M
September 23, 202519.67191919.8618.5617.51M
September 22, 202519.2219.6819.6819.7718.8515.85M
September 19, 202519.7419.419.419.9919.419.27M
September 18, 202520.1119.7919.7920.3519.327.87M
September 17, 202520.1320.2520.2520.6319.931.29M
September 16, 202520.3320.1320.1320.4319.5332.64M
September 15, 202519.9920.6320.6320.9819.9332.44M
September 12, 202521.4720.4320.4321.619.852.72M
September 11, 202522.6721.8921.8922.7821.358.19M
September 10, 202521.522.6522.6523.7321.1379.97M
September 09, 202519.3522.2322.2322.2319.3568.43M
September 08, 202520.820.2120.2120.9919.3263.33M
September 05, 202518.7521.3121.3121.3118.5972.18M
September 04, 202518.6819.3719.3720.6118.6870.26M
September 03, 202519.819.0819.0820.4718.769.82M
September 02, 202518.8820.1520.1520.1518.6126.32M
September 01, 202516.7318.3218.3218.3216.4548.69M
August 29, 202515.6816.6516.6516.8915.536.74M
August 28, 202515.6615.6915.6915.7815.0815.11M
August 27, 202516.115.6515.6516.2515.6517.28M
August 26, 202516.3616.1816.1816.3716.1512.55M
August 25, 202516.516.4116.4116.8316.2719M
August 22, 202516.3916.416.416.5216.2114.02M
August 21, 202517.1916.3916.3917.1916.3123.37M
August 20, 202517.3217.1917.1917.5716.9921.94M
August 19, 202517.117.6317.6318.0716.7648.31M
August 18, 202516.0717.0917.0917.4715.9245.69M
August 15, 202515.2416.0316.0316.3815.1828.58M
August 14, 202515.515.2315.2315.5715.116.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved