Guangdong Enpack Packaging Co., Ltd. (002846.SZ) SHZ

12.22

-0.07000015(-0.57%)

Updated at June 02 03:04PM

Currency In CNY

002846.SZ Historical Return

If you invested ¥1000 in Guangdong Enpack Packaging Co., Ltd. (002846.SZ) since IPO date, it would be worth ¥2,691.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.24, while ¥1000 invested 1 year ago would be worth ¥1,119.05. This corresponds to total returns of 169.16%, 49.02%, 11.9%, respectively, with annualized returns of 11.2%, 8.3%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002846.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.29	12.22	12.22	12.37	11.87	7.17M
June 01, 2026	12.35	12.29	12.29	12.71	12.24	6.33M
May 29, 2026	12.89	12.33	12.33	12.91	12.25	6.12M
May 28, 2026	12.66	12.91	12.91	12.94	12.56	5.76M
May 27, 2026	13.07	12.65	12.65	13.15	12.54	7.29M
May 26, 2026	13.13	13.13	13.13	13.27	12.82	5.78M
May 25, 2026	13.48	13.14	13.14	13.51	13.02	5.64M
May 22, 2026	13.39	13.37	13.37	13.52	13.21	8.03M
May 21, 2026	14.08	13.39	13.39	14.11	13.37	6.86M
May 20, 2026	13.88	13.87	13.87	14	13.65	5.42M
May 19, 2026	14.05	13.93	13.93	14.08	13.7	7.15M
May 18, 2026	14.08	14.05	14.05	14.14	13.88	5.81M
May 15, 2026	14.25	14.21	14.21	14.44	14.11	7.09M
May 14, 2026	15	14.2	14.2	15.05	14.16	12.75M
May 13, 2026	14.77	14.97	14.97	15.08	14.61	8.18M
May 12, 2026	15.4	14.8	14.8	15.41	14.69	12.76M
May 11, 2026	15.63	15.36	15.36	15.82	15.3	14.98M
May 08, 2026	15.73	15.71	15.71	15.88	15.6	11.75M
May 07, 2026	15.95	15.82	15.82	16.12	15.77	13.87M
May 06, 2026	15.44	15.95	15.95	15.96	15.44	17.84M
April 30, 2026	15.45	15.4	15.4	15.65	15.38	11.76M
April 29, 2026	15.35	15.55	15.55	15.61	15.1	14.89M
April 28, 2026	15.76	15.45	15.45	16.14	15.42	20.48M
April 27, 2026	15.9	15.98	15.98	16.13	15.72	19.97M
April 24, 2026	16.01	15.93	15.93	16.2	15.72	19.31M
April 23, 2026	16.58	16.15	16.15	16.86	15.97	31.44M
April 22, 2026	16.46	16.67	16.67	17.8	16.1	56.41M
April 21, 2026	14.83	16.29	16.29	16.29	14.66	18.85M
April 20, 2026	14.82	14.81	14.81	15.04	14.73	4.65M
April 17, 2026	14.59	14.87	14.87	15.01	14.52	7M
April 16, 2026	14.56	14.58	14.58	14.73	14.5	4.18M
April 15, 2026	14.82	14.57	14.57	14.83	14.55	3.76M
April 14, 2026	14.68	14.82	14.82	14.82	14.52	5.66M
April 13, 2026	14.57	14.57	14.57	14.62	14.39	4.08M
April 10, 2026	14.31	14.58	14.58	14.82	14.3	6.25M
April 09, 2026	14.31	14.24	14.24	14.46	14.2	4M
April 08, 2026	14.09	14.47	14.47	14.49	14.07	5.88M
April 07, 2026	13.71	13.86	13.86	14.02	13.62	4.95M
April 03, 2026	14.25	13.74	13.74	14.39	13.7	6.1M
April 02, 2026	14.4	14.25	14.25	14.56	14.15	3.96M
April 01, 2026	14.58	14.5	14.5	14.64	14.33	4.42M
March 31, 2026	14.64	14.31	14.31	14.76	14.3	5.56M
March 30, 2026	14.35	14.72	14.72	14.88	14.33	7.09M
March 27, 2026	13.94	14.47	14.47	14.55	13.88	7.6M
March 26, 2026	13.92	14.1	14.1	14.4	13.9	7.75M
March 25, 2026	13.8	13.93	13.93	13.99	13.73	4.4M
March 24, 2026	13.65	13.79	13.79	13.8	13.26	5.84M
March 23, 2026	13.78	13.39	13.39	14.04	13.27	6.68M
March 20, 2026	14.35	14.01	14.01	14.59	14.01	6.18M
March 19, 2026	14.56	14.3	14.3	14.65	14.27	5.56M
March 18, 2026	14.99	14.75	14.75	15.05	14.6	5.88M
March 17, 2026	15.35	14.98	14.98	15.65	14.94	8.39M
March 16, 2026	14.79	15.35	15.35	15.55	14.71	12.47M
March 13, 2026	14.66	14.79	14.79	15.09	14.65	5.17M
March 12, 2026	15	14.78	14.78	15.04	14.75	5.93M
March 11, 2026	15	15.11	15.11	15.43	14.86	8.47M
March 10, 2026	15.07	14.91	14.94	15.07	14.86	2.38M
March 09, 2026	14.8	14.76	14.76	14.84	14.4	8.02M
March 06, 2026	15.07	14.99	14.99	15.19	14.96	5.92M
March 05, 2026	14.98	15.19	15.19	15.44	14.81	9.99M