Chow Tai Seng Jewellery Co., Ltd. (002867.SZ) SHZ

13.92

+0.01(+0.07%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251413.9213.9214.1913.7711.25M
October 16, 202513.813.9113.9114.0713.748.35M
October 15, 202513.713.813.813.8413.647.99M
October 14, 202513.5613.7413.7413.813.5210.96M
October 13, 202513.4213.5113.5113.613.319.47M
October 10, 202513.513.6313.6313.6513.4310.9M
October 09, 202513.713.5313.5313.813.3413.04M
September 30, 202513.5913.513.513.5913.3410.55M
September 29, 202513.4513.5913.5913.6613.317.88M
September 26, 202513.413.4313.4313.5213.354.23M
September 25, 202513.7413.4413.4413.7513.46.46M
September 24, 202513.6113.7613.7613.8113.594.77M
September 23, 202513.7513.7513.7513.8513.537.22M
September 22, 202513.9713.7413.741413.67.51M
September 19, 202514.2913.9813.9814.2913.659.13M
September 18, 202513.913.6713.6713.9313.611.92M
September 17, 202513.9913.913.914.0513.847.15M
September 16, 202514.1913.9913.9914.2613.917.96M
September 15, 202514.2514.1214.1214.3113.9811.23M
September 12, 202514.2914.2714.2714.5114.248.67M
September 11, 202514.2714.3614.3614.414.0311.12M
September 10, 202514.214.3614.3614.4714.1115.09M
September 09, 202514.5114.5714.5714.8914.3826.36M
September 08, 202513.9114.2714.2714.3413.8716.45M
September 05, 202513.8213.9213.9213.9513.7212.89M
September 04, 202513.813.8813.8813.8913.6313.17M
September 03, 20251413.7813.7814.1313.7510.82M
September 02, 202513.8713.9213.9214.113.7715.62M
September 01, 202513.4313.8613.8613.8913.421.92M
August 29, 202513.5413.3713.3713.6513.3516.51M
August 28, 202513.7313.4513.4514.1813.338.64M
August 27, 202513.2713.113.113.313.078.91M
August 26, 202513.2613.2713.2713.3613.217.86M
August 25, 202513.2413.2613.2613.2913.188.04M
August 22, 202513.2113.213.213.2513.118.11M
August 21, 202513.0813.2413.2413.2813.0612.81M
August 20, 202512.9413.0913.0913.0912.917.65M
August 19, 202513.0112.9412.9413.0212.927.65M
August 18, 202513.0113.0213.0213.0912.986.59M
August 15, 202512.9813.0413.0413.0712.935.2M
August 14, 202513.1412.9812.9813.1612.937.07M
August 13, 202513.1913.1513.1513.1913.115.84M
August 12, 202513.1613.1613.1613.213.133.53M
August 11, 202513.1613.1713.1713.2113.125.6M
August 08, 202513.2413.1713.1713.2613.135.71M
August 07, 202513.0213.2313.2313.2412.9810.7M
August 06, 202513.0313.0213.0213.0412.974.49M
August 05, 202513.0513.0313.0313.0612.973.91M
August 04, 202512.9113.0413.0413.0512.883.91M
August 01, 202512.9612.9112.9112.9912.895.3M
July 31, 202513.112.9512.9513.1312.937.63M
July 30, 202513.1113.1413.1413.1913.084.73M
July 29, 202513.1113.1113.1113.1513.045.93M
July 28, 202513.3113.0813.0813.3613.089.95M
July 25, 202513.4113.2913.2913.4413.219.09M
July 24, 202513.3113.4113.4113.4213.317.95M
July 23, 202513.1713.3413.3413.4313.1411.96M
July 22, 202513.1313.1713.1713.213.117.45M
July 21, 202513.1613.113.113.213.089.6M
July 18, 202513.1613.1613.1613.1713.13.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved