Chow Tai Seng Jewellery Co., Ltd. (002867.SZ) SHZ

14.27

+0.35(+2.51%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.8213.9213.9213.9513.7212.89M
September 04, 202513.813.8813.8813.8913.6313.17M
September 03, 20251413.7813.7814.1313.7510.82M
September 02, 202513.8713.9213.9214.113.7715.62M
September 01, 202513.4313.8613.8613.8913.421.92M
August 29, 202513.5413.3713.3713.6513.3516.51M
August 28, 202513.7313.4513.4514.1813.338.64M
August 27, 202513.2713.113.113.313.078.91M
August 26, 202513.2613.2713.2713.3613.217.86M
August 25, 202513.2413.2613.2613.2913.188.04M
August 22, 202513.2113.213.213.2513.118.11M
August 21, 202513.0813.2413.2413.2813.0612.81M
August 20, 202512.9413.0913.0913.0912.917.65M
August 19, 202513.0112.9412.9413.0212.927.65M
August 18, 202513.0113.0213.0213.0912.986.59M
August 15, 202512.9813.0413.0413.0712.935.2M
August 14, 202513.1412.9812.9813.1612.937.07M
August 13, 202513.1913.1513.1513.1913.115.84M
August 12, 202513.1613.1613.1613.213.133.53M
August 11, 202513.1613.1713.1713.2113.125.6M
August 08, 202513.2413.1713.1713.2613.135.71M
August 07, 202513.0213.2313.2313.2412.9810.7M
August 06, 202513.0313.0213.0213.0412.974.49M
August 05, 202513.0513.0313.0313.0612.973.91M
August 04, 202512.9113.0413.0413.0512.883.91M
August 01, 202512.9612.9112.9112.9912.895.3M
July 31, 202513.112.9512.9513.1312.937.63M
July 30, 202513.1113.1413.1413.1913.084.73M
July 29, 202513.1113.1113.1113.1513.045.93M
July 28, 202513.3113.0813.0813.3613.089.95M
July 25, 202513.4113.2913.2913.4413.219.09M
July 24, 202513.3113.4113.4113.4213.317.95M
July 23, 202513.1713.3413.3413.4313.1411.96M
July 22, 202513.1313.1713.1713.213.117.45M
July 21, 202513.1613.113.113.213.089.6M
July 18, 202513.1613.1613.1613.1713.13.79M
July 17, 202513.1713.1713.1713.1713.026.37M
July 16, 202513.0913.1613.1613.1813.063.87M
July 15, 202513.2813.0913.0913.32138.61M
July 14, 202513.3713.3113.3113.4213.36.16M
July 11, 202513.3613.3713.3713.413.37.38M
July 10, 202513.3913.3613.3613.4513.37.52M
July 09, 202513.2313.513.513.7913.1913.96M
July 08, 202513.1213.2313.2313.2413.087.84M
July 07, 202512.9513.113.113.1212.889.17M
July 04, 202513.0712.9612.9613.1212.9310.16M
July 03, 202513.113.1113.1113.1713.065.87M
July 02, 202513.2713.113.113.3413.0310.1M
July 01, 202513.213.313.313.3313.18.85M
June 30, 202512.9813.1813.1813.212.9810.38M
June 27, 202512.9612.9812.9813.0312.847.47M
June 26, 202513.13131313.1712.989.63M
June 25, 202513.1613.1513.1513.16138.51M
June 24, 202513.1513.1713.1713.2213.078.13M
June 23, 202513.1913.1413.1413.2212.987.26M
June 20, 202513.0613.1413.1413.1713.027.04M
June 19, 202513.3313.113.113.4113.0110.23M
June 18, 202513.5213.3513.3513.5213.258.81M
June 17, 202513.5913.5213.5213.7213.59.54M
June 16, 202513.9613.6813.6813.9713.5316.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved