Guangzhou Jointas Chemical Co., Ltd. (002909.SZ) SHZ

6.50

+0.05(+0.78%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.426.456.456.516.327.23M
September 25, 20256.56.46.46.546.396.24M
September 24, 20256.336.496.496.496.258.46M
September 23, 20256.416.346.346.416.1112.53M
September 22, 20256.526.416.416.566.369.79M
September 19, 20256.716.556.556.716.497.45M
September 18, 20256.746.596.596.766.5512.84M
September 17, 20256.86.736.736.86.7210.49M
September 16, 20256.786.86.86.956.7215.5M
September 15, 20256.636.766.766.776.6211.38M
September 12, 20256.716.666.666.786.6411.65M
September 11, 20256.756.726.726.86.6511.76M
September 10, 20256.726.766.766.826.6810.39M
September 09, 20256.866.756.756.876.7313.21M
September 08, 20256.756.876.876.896.6917.28M
September 05, 20256.576.756.756.786.4917.45M
September 04, 20256.476.546.546.636.4519.61M
September 03, 20256.76.476.476.766.4120.13M
September 02, 20257.126.696.697.166.6731.32M
September 01, 20257.097.137.137.167.0323.28M
August 29, 20257.37.087.087.37.0333.77M
August 28, 20257.47.347.347.637.0971.14M
August 27, 20256.957.667.667.666.9156.16M
August 26, 20257.016.966.967.016.9416.35M
August 25, 20257.057.027.027.096.9225.43M
August 22, 20257.267.057.057.266.9433.41M
August 21, 20257.17.197.197.427.0350.08M
August 20, 20256.987.067.067.156.9235.58M
August 19, 20256.956.976.977.156.951.35M
August 18, 20257.27.037.037.46797.37M
August 15, 20256.376.956.956.956.3134.21M
August 14, 20256.56.326.326.536.3117.08M
August 13, 20256.516.496.496.556.3819.08M
August 12, 20256.56.536.536.536.4513.26M
August 11, 20256.426.56.56.56.3912.85M
August 08, 20256.436.446.446.456.3414.35M
August 07, 20256.476.416.416.586.3920.59M
August 06, 20256.316.476.476.86.2836.55M
August 05, 20256.26.296.296.296.29.38M
August 04, 20256.136.226.226.226.067.89M
August 01, 20256.116.146.146.166.17.95M
July 31, 20256.196.116.116.236.088.84M
July 30, 20256.216.196.196.236.137.82M
July 29, 20256.296.26.26.316.1410.73M
July 28, 20256.316.286.286.326.267.66M
July 25, 20256.256.296.296.316.228.68M
July 24, 20256.216.256.256.276.219.23M
July 23, 20256.316.236.236.356.2211.23M
July 22, 20256.316.36.36.326.1912.18M
July 21, 20256.186.296.296.36.1516.31M
July 18, 20256.246.146.146.276.1212.71M
July 17, 20256.246.246.246.286.1614.55M
July 16, 20256.146.156.156.216.1111.03M
July 15, 20256.346.146.146.346.0928.85M
July 14, 20256.386.456.456.496.3319.63M
July 11, 20256.56.396.396.576.3528.85M
July 10, 20256.276.486.486.546.2746.55M
July 09, 20256.296.286.286.316.2310.63M
July 08, 20256.226.296.296.346.1912.63M
July 07, 20256.116.216.216.216.19.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved