Shenzhen King Explorer Science and Technology Corporation (002917.SZ) SHZ

14.27

+0.03(+0.21%)

Updated at November 14 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514.0714.2414.2414.2714.073.38M
November 12, 202514.2214.2314.2314.2614.133.66M
November 11, 202514.3514.2514.2514.3814.224.43M
November 10, 202514.1414.3514.3514.3514.138.09M
November 07, 202514.0714.1214.1214.3414.044.99M
November 06, 202514.0414.114.114.113.983.54M
November 05, 202513.9814.0614.0614.0913.943.88M
November 04, 202514.0514.0314.0314.1213.964.08M
November 03, 20251414.0514.0514.12144.33M
October 31, 202513.8914.0614.0614.1413.775.56M
October 30, 202513.9513.913.914.1413.875.97M
October 29, 202514.0213.9413.9414.0213.724.76M
October 28, 202513.8413.9213.9213.9313.763.38M
October 27, 202513.7313.8713.8713.9213.74.26M
October 24, 202513.7713.7513.7513.8113.73.11M
October 23, 202513.5913.7213.7213.7513.462.98M
October 22, 202513.713.6413.6413.7513.572.47M
October 21, 202513.5713.6813.6813.7213.513.1M
October 20, 202513.5213.5813.5813.6213.473.27M
October 17, 202513.813.3813.3813.8713.365.65M
October 16, 202514.1113.8113.8114.1213.774.82M
October 15, 202514.0314.1114.1114.1613.923.53M
October 14, 202514.3214.0314.0314.3814.025.21M
October 13, 202513.914.2914.2914.3113.835.36M
October 10, 202514.2414.3614.3614.4214.087.84M
October 09, 202513.9414.314.314.3813.98.39M
September 30, 202513.8213.9513.9514.0213.754.32M
September 29, 202513.8313.7613.7613.8913.665.39M
September 26, 202513.913.8613.8614.0413.833.35M
September 25, 202514.1313.9713.9714.2313.964.42M
September 24, 202513.9314.1214.1214.1313.844.35M
September 23, 202514.1813.9413.9414.1813.637.16M
September 22, 202514.2914.1314.1314.2914.025.16M
September 19, 202514.2914.2414.2414.3814.185.07M
September 18, 202514.4214.2914.2914.5614.189.16M
September 17, 202514.3714.4314.4314.4714.276.06M
September 16, 202514.1614.3214.3214.3314.145.48M
September 15, 202514.2314.1414.1414.2914.134.15M
September 12, 202514.2614.2414.2414.314.164.47M
September 11, 202514.1514.2614.2614.2714.055.09M
September 10, 202514.1614.1514.1514.2214.073.65M
September 09, 202514.3514.1814.1814.3914.084.78M
September 08, 202514.1314.3514.3514.3714.15.97M
September 05, 202513.9514.1114.1114.1313.815.7M
September 04, 202513.9613.913.914.0913.516.81M
September 03, 202514.413.9313.9314.4613.867.96M
September 02, 202514.5114.2714.2714.5314.129.07M
September 01, 202514.614.5314.5314.6514.517.19M
August 29, 202514.4514.6214.6214.6814.457.49M
August 28, 202514.614.5314.5314.714.0812.53M
August 27, 202514.9514.614.615.0214.5812.14M
August 26, 202514.9714.9614.9614.9814.838.71M
August 25, 202514.9914.9714.9715.0814.912.16M
August 22, 202515.1614.9914.9915.1614.8614.28M
August 21, 202515.0215.1715.1715.2914.8819.12M
August 20, 202514.8514.9314.9314.9314.7810.01M
August 19, 202514.7114.8314.8314.8914.6610.41M
August 18, 202514.7514.7714.7714.8514.6611.33M
August 15, 202514.514.6414.6414.7114.477.91M
August 14, 202514.8314.5114.5114.9314.5113.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved