Shenzhen King Explorer Science and Technology Corporation (002917.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002917.SZ Historical Return
If you invested ¥1000 in Shenzhen King Explorer Science and Technology Corporation (002917.SZ) since IPO date, it would be worth ¥1,553.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.93, while ¥1000 invested 1 year ago would be worth ¥687.25. This corresponds to total returns of 55.39%, 29.29%, -31.28%, respectively, with annualized returns of 5.22%, 5.27%, -31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002917.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.03 | 10.24 | 10.24 | 10.28 | 10.03 | 2.93M |
| July 30, 2026 | 10.11 | 10.01 | 10.01 | 10.19 | 9.9 | 3.23M |
| July 29, 2026 | 9.92 | 10.1 | 10.1 | 10.15 | 9.92 | 2.91M |
| July 28, 2026 | 9.8 | 9.9 | 9.9 | 9.99 | 9.75 | 2.5M |
| July 27, 2026 | 9.67 | 9.84 | 9.84 | 9.88 | 9.57 | 2.78M |
| July 23, 2026 | 9.48 | 9.8 | 9.8 | 9.81 | 9.43 | 3.3M |
| July 22, 2026 | 9.64 | 9.47 | 9.47 | 9.69 | 9.42 | 3.34M |
| July 21, 2026 | 9.69 | 9.66 | 9.66 | 9.7 | 9.4 | 3.76M |
| July 20, 2026 | 9.9 | 9.65 | 9.65 | 10.03 | 9.56 | 4.14M |
| July 17, 2026 | 10.04 | 9.81 | 9.81 | 10.23 | 9.68 | 3.91M |
| July 16, 2026 | 10.01 | 10.05 | 10.05 | 10.18 | 9.96 | 2.46M |
| July 15, 2026 | 9.9 | 10.05 | 10.05 | 10.07 | 9.79 | 3.28M |
| July 14, 2026 | 9.72 | 9.87 | 9.87 | 9.91 | 9.57 | 3.62M |
| July 13, 2026 | 10.1 | 9.67 | 9.67 | 10.1 | 9.64 | 4.41M |
| July 10, 2026 | 10 | 10.12 | 10.12 | 10.32 | 9.92 | 3.55M |
| July 09, 2026 | 10.25 | 10.07 | 10.07 | 10.26 | 9.8 | 4.73M |
| July 08, 2026 | 10.35 | 10.23 | 10.23 | 10.44 | 10.15 | 2.84M |
| July 07, 2026 | 10.6 | 10.4 | 10.4 | 10.74 | 10.36 | 3.9M |
| July 06, 2026 | 11.17 | 10.65 | 10.65 | 11.17 | 10.62 | 5.39M |
| July 03, 2026 | 10.82 | 11.17 | 11.17 | 11.34 | 10.75 | 7.23M |
| July 02, 2026 | 10.75 | 10.94 | 10.94 | 11.12 | 10.71 | 5.58M |
| July 01, 2026 | 10.54 | 10.83 | 10.83 | 10.92 | 10.46 | 6.08M |
| June 30, 2026 | 10.27 | 10.54 | 10.54 | 10.61 | 10.11 | 4.86M |
| June 29, 2026 | 10.33 | 10.26 | 10.26 | 10.34 | 9.96 | 4.92M |
| June 26, 2026 | 10.38 | 10.33 | 10.33 | 10.65 | 10.21 | 4.95M |
| June 25, 2026 | 10.85 | 10.48 | 10.48 | 10.85 | 10.42 | 6.1M |
| June 24, 2026 | 11.15 | 10.87 | 10.87 | 11.18 | 10.71 | 4.93M |
| June 23, 2026 | 11.11 | 11.19 | 11.19 | 11.32 | 11.09 | 4.98M |
| June 22, 2026 | 11.35 | 11.15 | 11.15 | 11.35 | 10.81 | 7.47M |
| June 18, 2026 | 11.32 | 11.32 | 11.32 | 11.45 | 11.07 | 5.37M |
| June 17, 2026 | 11.61 | 11.36 | 11.36 | 11.64 | 11.28 | 6.29M |
| June 16, 2026 | 11.76 | 11.66 | 11.66 | 11.85 | 11.52 | 7.61M |
| June 15, 2026 | 11.97 | 11.87 | 11.87 | 12.11 | 11.67 | 11.38M |
| June 12, 2026 | 11.89 | 11.97 | 11.97 | 12.08 | 11.64 | 14.18M |
| June 11, 2026 | 12.21 | 11.8 | 11.8 | 12.43 | 11.5 | 10.41M |
| June 10, 2026 | 12.64 | 12.47 | 12.47 | 12.89 | 12.26 | 6.52M |
| June 09, 2026 | 13.06 | 12.77 | 12.77 | 13.1 | 12.63 | 6.58M |
| June 08, 2026 | 13.17 | 12.92 | 12.92 | 13.49 | 12.75 | 9.21M |
| June 05, 2026 | 12.88 | 13.42 | 13.42 | 13.66 | 12.81 | 12.37M |
| June 04, 2026 | 12.91 | 12.84 | 12.84 | 13.22 | 12.69 | 5.83M |
| June 03, 2026 | 13.55 | 13.01 | 13.01 | 13.55 | 12.87 | 8.05M |
| June 02, 2026 | 13.68 | 13.59 | 13.59 | 13.88 | 13.49 | 6.93M |
| June 01, 2026 | 13.31 | 13.66 | 13.66 | 13.95 | 13.03 | 10.72M |
| May 29, 2026 | 14.11 | 13.55 | 13.55 | 14.28 | 13.48 | 11.68M |
| May 28, 2026 | 14.25 | 14.24 | 14.24 | 14.55 | 14.09 | 8.35M |
| May 27, 2026 | 14.66 | 14.29 | 14.29 | 14.78 | 14.13 | 11.42M |
| May 26, 2026 | 14.72 | 14.75 | 14.75 | 14.85 | 14.36 | 13.63M |
| May 25, 2026 | 14.7 | 14.72 | 14.72 | 14.96 | 14.55 | 17.92M |
| May 22, 2026 | 14.22 | 14.66 | 14.66 | 15.15 | 14.22 | 28.81M |
| May 21, 2026 | 13.41 | 14.06 | 14.06 | 14.5 | 13.41 | 18.28M |
| May 20, 2026 | 13.77 | 13.82 | 13.82 | 14.08 | 13.68 | 5.64M |
| May 19, 2026 | 13.5 | 13.84 | 13.84 | 13.89 | 13.5 | 6.89M |
| May 18, 2026 | 13.41 | 13.55 | 13.55 | 13.59 | 13.15 | 4.73M |
| May 15, 2026 | 13.53 | 13.47 | 13.47 | 13.73 | 13.38 | 5.25M |
| May 14, 2026 | 14.01 | 13.52 | 13.52 | 14.03 | 13.5 | 8.68M |
| May 13, 2026 | 13.4 | 14.02 | 14.02 | 14.13 | 13.3 | 11.6M |
| May 12, 2026 | 13.97 | 13.41 | 13.41 | 14.04 | 13.32 | 8.52M |
| May 11, 2026 | 13.55 | 13.99 | 13.99 | 14.33 | 13.48 | 12.39M |
| May 08, 2026 | 13.29 | 13.56 | 13.56 | 13.68 | 13.28 | 5.45M |
| May 07, 2026 | 13.44 | 13.34 | 13.34 | 13.57 | 13.27 | 4.56M |
AD
