Shenzhen King Explorer Science and Technology Corporation (002917.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002917.SZ Historical Return
If you invested ¥1000 in Shenzhen King Explorer Science and Technology Corporation (002917.SZ) since IPO date, it would be worth ¥1,544.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.97, while ¥1000 invested 1 year ago would be worth ¥714.89. This corresponds to total returns of 54.48%, 18.1%, -28.51%, respectively, with annualized returns of 5.09%, 3.38%, -28.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002917.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.47 | 10.18 | 10.18 | 10.47 | 10.06 | 3.8M |
| September 10, 2026 | 10.54 | 10.41 | 10.41 | 10.61 | 10.39 | 2.66M |
| September 09, 2026 | 10.61 | 10.62 | 10.62 | 10.7 | 10.53 | 2.91M |
| September 08, 2026 | 10.56 | 10.65 | 10.65 | 10.69 | 10.52 | 2.67M |
| September 07, 2026 | 10.57 | 10.54 | 10.54 | 10.64 | 10.5 | 2.13M |
| September 04, 2026 | 10.47 | 10.58 | 10.58 | 10.67 | 10.44 | 4.24M |
| September 03, 2026 | 10.69 | 10.44 | 10.44 | 10.7 | 10.39 | 2.87M |
| September 02, 2026 | 10.61 | 10.64 | 10.64 | 10.68 | 10.46 | 3.13M |
| September 01, 2026 | 10.48 | 10.63 | 10.63 | 10.69 | 10.47 | 4.32M |
| August 31, 2026 | 10.36 | 10.48 | 10.48 | 10.48 | 10.3 | 3.41M |
| August 28, 2026 | 10.28 | 10.4 | 10.4 | 10.43 | 10.26 | 2.67M |
| August 27, 2026 | 10.26 | 10.31 | 10.31 | 10.36 | 10.21 | 2.28M |
| August 26, 2026 | 10.37 | 10.3 | 10.3 | 10.52 | 10.27 | 2.67M |
| August 25, 2026 | 10.08 | 10.34 | 10.34 | 10.37 | 10.08 | 2.37M |
| August 24, 2026 | 10.25 | 10.16 | 10.16 | 10.34 | 10.08 | 2.17M |
| August 21, 2026 | 10.29 | 10.26 | 10.26 | 10.32 | 10.11 | 1.93M |
| August 20, 2026 | 10.11 | 10.27 | 10.27 | 10.36 | 10.11 | 2.63M |
| August 19, 2026 | 10.52 | 10.08 | 10.08 | 10.52 | 10.06 | 3.64M |
| August 18, 2026 | 10.5 | 10.44 | 10.44 | 10.54 | 10.34 | 3.83M |
| August 17, 2026 | 10.56 | 10.54 | 10.54 | 10.57 | 10.36 | 2.74M |
| August 14, 2026 | 10.52 | 10.45 | 10.45 | 10.53 | 10.37 | 2.4M |
| August 13, 2026 | 10.6 | 10.42 | 10.42 | 10.66 | 10.41 | 3.72M |
| August 12, 2026 | 10.6 | 10.63 | 10.63 | 10.67 | 10.55 | 2.83M |
| August 11, 2026 | 10.75 | 10.6 | 10.6 | 10.81 | 10.6 | 4.6M |
| August 10, 2026 | 10.54 | 10.84 | 10.84 | 10.97 | 10.5 | 7.25M |
| August 07, 2026 | 10.81 | 10.6 | 10.6 | 10.98 | 10.43 | 11.89M |
| August 06, 2026 | 10.43 | 10.55 | 10.55 | 10.6 | 10.38 | 3.57M |
| August 05, 2026 | 10.41 | 10.42 | 10.42 | 10.48 | 10.35 | 2.98M |
| August 04, 2026 | 10.53 | 10.42 | 10.42 | 10.54 | 10.36 | 3.01M |
| August 03, 2026 | 10.19 | 10.48 | 10.48 | 10.48 | 10.11 | 3.19M |
| July 31, 2026 | 10.03 | 10.24 | 10.24 | 10.28 | 10.03 | 2.93M |
| July 30, 2026 | 10.11 | 10.01 | 10.01 | 10.19 | 9.9 | 3.23M |
| July 29, 2026 | 9.92 | 10.1 | 10.1 | 10.15 | 9.92 | 2.91M |
| July 28, 2026 | 9.8 | 9.9 | 9.9 | 9.99 | 9.75 | 2.5M |
| July 27, 2026 | 9.67 | 9.84 | 9.84 | 9.88 | 9.57 | 2.78M |
| July 23, 2026 | 9.48 | 9.8 | 9.8 | 9.81 | 9.43 | 3.3M |
| July 22, 2026 | 9.64 | 9.47 | 9.47 | 9.69 | 9.42 | 3.34M |
| July 21, 2026 | 9.69 | 9.66 | 9.66 | 9.7 | 9.4 | 3.76M |
| July 20, 2026 | 9.9 | 9.65 | 9.65 | 10.03 | 9.56 | 4.14M |
| July 17, 2026 | 10.04 | 9.81 | 9.81 | 10.23 | 9.68 | 3.91M |
| July 16, 2026 | 10.01 | 10.05 | 10.05 | 10.18 | 9.96 | 2.46M |
| July 15, 2026 | 9.9 | 10.05 | 10.05 | 10.07 | 9.79 | 3.28M |
| July 14, 2026 | 9.72 | 9.87 | 9.87 | 9.91 | 9.57 | 3.62M |
| July 13, 2026 | 10.1 | 9.67 | 9.67 | 10.1 | 9.64 | 4.41M |
| July 10, 2026 | 10 | 10.12 | 10.12 | 10.32 | 9.92 | 3.55M |
| July 09, 2026 | 10.25 | 10.07 | 10.07 | 10.26 | 9.8 | 4.73M |
| July 08, 2026 | 10.35 | 10.23 | 10.23 | 10.44 | 10.15 | 2.84M |
| July 07, 2026 | 10.6 | 10.4 | 10.4 | 10.74 | 10.36 | 3.9M |
| July 06, 2026 | 11.17 | 10.65 | 10.65 | 11.17 | 10.62 | 5.39M |
| July 03, 2026 | 10.82 | 11.17 | 11.17 | 11.34 | 10.75 | 7.23M |
| July 02, 2026 | 10.75 | 10.94 | 10.94 | 11.12 | 10.71 | 5.58M |
| July 01, 2026 | 10.54 | 10.83 | 10.83 | 10.92 | 10.46 | 6.08M |
| June 30, 2026 | 10.27 | 10.54 | 10.54 | 10.61 | 10.11 | 4.86M |
| June 29, 2026 | 10.33 | 10.26 | 10.26 | 10.34 | 9.96 | 4.92M |
| June 26, 2026 | 10.38 | 10.33 | 10.33 | 10.65 | 10.21 | 4.95M |
| June 25, 2026 | 10.85 | 10.48 | 10.48 | 10.85 | 10.42 | 6.1M |
| June 24, 2026 | 11.15 | 10.87 | 10.87 | 11.18 | 10.71 | 4.93M |
| June 23, 2026 | 11.11 | 11.19 | 11.19 | 11.32 | 11.09 | 4.98M |
| June 22, 2026 | 11.35 | 11.15 | 11.15 | 11.35 | 10.81 | 7.47M |
| June 18, 2026 | 11.32 | 11.32 | 11.32 | 11.45 | 11.07 | 5.37M |
AD
