Shenzhen King Explorer Science and Technology Corporation (002917.SZ) SHZ

13.38

-0.21(-1.55%)

Updated at June 03 10:27AM

Currency In CNY

002917.SZ Historical Return

If you invested ¥1000 in Shenzhen King Explorer Science and Technology Corporation (002917.SZ) since IPO date, it would be worth ¥2,030.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.72, while ¥1000 invested 1 year ago would be worth ¥1,020.59. This corresponds to total returns of 103.03%, 64.17%, 2.06%, respectively, with annualized returns of 8.7%, 10.42%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002917.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.68	13.59	13.59	13.88	13.49	6.93M
June 01, 2026	13.31	13.66	13.66	13.95	13.03	10.72M
May 29, 2026	14.11	13.55	13.55	14.28	13.48	11.68M
May 28, 2026	14.25	14.24	14.24	14.55	14.09	8.35M
May 27, 2026	14.66	14.29	14.29	14.78	14.13	11.42M
May 26, 2026	14.72	14.75	14.75	14.85	14.36	13.63M
May 25, 2026	14.7	14.72	14.72	14.96	14.55	17.92M
May 22, 2026	14.22	14.66	14.66	15.15	14.22	28.81M
May 21, 2026	13.41	14.06	14.06	14.5	13.41	18.28M
May 20, 2026	13.77	13.82	13.82	14.08	13.68	5.64M
May 19, 2026	13.5	13.84	13.84	13.89	13.5	6.89M
May 18, 2026	13.41	13.55	13.55	13.59	13.15	4.73M
May 15, 2026	13.53	13.47	13.47	13.73	13.38	5.25M
May 14, 2026	14.01	13.52	13.52	14.03	13.5	8.68M
May 13, 2026	13.4	14.02	14.02	14.13	13.3	11.6M
May 12, 2026	13.97	13.41	13.41	14.04	13.32	8.52M
May 11, 2026	13.55	13.99	13.99	14.33	13.48	12.39M
May 08, 2026	13.29	13.56	13.56	13.68	13.28	5.45M
May 07, 2026	13.44	13.34	13.34	13.57	13.27	4.56M
May 06, 2026	13.13	13.46	13.46	13.75	13.08	8.95M
April 30, 2026	12.96	12.98	12.98	13.11	12.81	4.23M
April 29, 2026	12.62	13.03	13.03	13.09	12.62	5.88M
April 28, 2026	12.95	12.7	12.7	12.95	12.65	4.48M
April 27, 2026	13	12.98	12.98	13.02	12.74	4.13M
April 24, 2026	13.1	13.02	13.02	13.1	12.7	3.8M
April 23, 2026	13.32	12.97	12.97	13.33	12.91	4.46M
April 22, 2026	13.19	13.29	13.29	13.38	13.16	3.54M
April 21, 2026	13.61	13.26	13.26	13.61	13.13	6.42M
April 20, 2026	14.05	13.56	13.56	14.05	13.44	10.15M
April 17, 2026	14.18	14.09	14.09	14.19	14	3.89M
April 16, 2026	14.03	14.15	14.15	14.18	13.82	5.64M
April 15, 2026	14.1	14.02	14.02	14.18	14.01	4.04M
April 14, 2026	14.12	14.08	14.08	14.21	13.96	5.09M
April 13, 2026	14.05	14.11	14.11	14.16	13.93	5.97M
April 10, 2026	14.2	14.09	14.09	14.41	14.08	8.01M
April 09, 2026	14.22	14.17	14.17	14.34	14.1	7.06M
April 08, 2026	13.82	14.37	14.37	14.55	13.75	14.22M
April 07, 2026	13.29	13.82	13.82	13.98	13.03	8.53M
April 03, 2026	13.39	13.14	13.14	13.48	13.11	2.97M
April 02, 2026	13.35	13.38	13.38	13.61	13.2	3.37M
April 01, 2026	13.7	13.41	13.41	13.75	13.28	5.53M
March 31, 2026	13.05	13.45	13.45	13.92	12.97	10.53M
March 30, 2026	12.69	13.05	13.05	13.08	12.69	3.26M
March 27, 2026	12.47	12.84	12.84	12.87	12.39	3.8M
March 26, 2026	12.48	12.55	12.55	12.82	12.47	5.16M
March 25, 2026	12.41	12.5	12.5	12.55	12.32	3.77M
March 24, 2026	12.21	12.3	12.3	12.31	11.92	4.22M
March 23, 2026	12.68	11.98	11.98	12.71	11.87	7.88M
March 20, 2026	14.02	12.95	12.91	14.02	12.93	3.79M
March 19, 2026	13.55	13.3	13.3	13.7	13.22	4.09M
March 18, 2026	13.62	13.71	13.71	13.72	13.47	2.91M
March 17, 2026	13.98	13.62	13.62	13.98	13.6	3.76M
March 16, 2026	14.03	13.84	13.84	14.08	13.77	5.03M
March 13, 2026	14.02	14.03	14.03	14.28	14.01	3.94M
March 12, 2026	14.3	14.06	14.06	14.31	14.02	4.19M
March 11, 2026	14.3	14.29	14.29	14.37	14.23	4.02M
March 10, 2026	13.85	14.26	14.29	14.28	13.85	2.06M
March 09, 2026	14.05	14.05	14.05	14.15	13.84	5.22M
March 06, 2026	13.85	14.23	14.23	14.24	13.74	5.38M
March 05, 2026	13.78	13.8	13.8	13.95	13.74	3.88M