Shenzhen King Explorer Science and Technology Corporation (002917.SZ) SHZ

Currency In CNY

002917.SZ Historical Return

If you invested ¥1000 in Shenzhen King Explorer Science and Technology Corporation (002917.SZ) since IPO date, it would be worth ¥1,467.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,115.34, while ¥1000 invested 1 year ago would be worth ¥679.07. This corresponds to total returns of 46.74%, 11.53%, -32.09%, respectively, with annualized returns of 4.56%, 2.21%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002917.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10.1	9.67	9.67	10.1	9.64	4.41M
July 10, 2026	10	10.12	10.12	10.32	9.92	3.55M
July 09, 2026	10.25	10.07	10.07	10.26	9.8	4.73M
July 08, 2026	10.35	10.23	10.23	10.44	10.15	2.84M
July 07, 2026	10.6	10.4	10.4	10.74	10.36	3.9M
July 06, 2026	11.17	10.65	10.65	11.17	10.62	5.39M
July 03, 2026	10.82	11.17	11.17	11.34	10.75	7.23M
July 02, 2026	10.75	10.94	10.94	11.12	10.71	5.58M
July 01, 2026	10.54	10.83	10.83	10.92	10.46	6.08M
June 30, 2026	10.27	10.54	10.54	10.61	10.11	4.86M
June 29, 2026	10.33	10.26	10.26	10.34	9.96	4.92M
June 26, 2026	10.38	10.33	10.33	10.65	10.21	4.95M
June 25, 2026	10.85	10.48	10.48	10.85	10.42	6.1M
June 24, 2026	11.15	10.87	10.87	11.18	10.71	4.93M
June 23, 2026	11.11	11.19	11.19	11.32	11.09	4.98M
June 22, 2026	11.35	11.15	11.15	11.35	10.81	7.47M
June 18, 2026	11.32	11.32	11.32	11.45	11.07	5.37M
June 17, 2026	11.61	11.36	11.36	11.64	11.28	6.29M
June 16, 2026	11.76	11.66	11.66	11.85	11.52	7.61M
June 15, 2026	11.97	11.87	11.87	12.11	11.67	11.38M
June 12, 2026	11.89	11.97	11.97	12.08	11.64	14.18M
June 11, 2026	12.21	11.8	11.8	12.43	11.5	10.41M
June 10, 2026	12.64	12.47	12.47	12.89	12.26	6.52M
June 09, 2026	13.06	12.77	12.77	13.1	12.63	6.58M
June 08, 2026	13.17	12.92	12.92	13.49	12.75	9.21M
June 05, 2026	12.88	13.42	13.42	13.66	12.81	12.37M
June 04, 2026	12.91	12.84	12.84	13.22	12.69	5.83M
June 03, 2026	13.55	13.01	13.01	13.55	12.87	8.05M
June 02, 2026	13.68	13.59	13.59	13.88	13.49	6.93M
June 01, 2026	13.31	13.66	13.66	13.95	13.03	10.72M
May 29, 2026	14.11	13.55	13.55	14.28	13.48	11.68M
May 28, 2026	14.25	14.24	14.24	14.55	14.09	8.35M
May 27, 2026	14.66	14.29	14.29	14.78	14.13	11.42M
May 26, 2026	14.72	14.75	14.75	14.85	14.36	13.63M
May 25, 2026	14.7	14.72	14.72	14.96	14.55	17.92M
May 22, 2026	14.22	14.66	14.66	15.15	14.22	28.81M
May 21, 2026	13.41	14.06	14.06	14.5	13.41	18.28M
May 20, 2026	13.77	13.82	13.82	14.08	13.68	5.64M
May 19, 2026	13.5	13.84	13.84	13.89	13.5	6.89M
May 18, 2026	13.41	13.55	13.55	13.59	13.15	4.73M
May 15, 2026	13.53	13.47	13.47	13.73	13.38	5.25M
May 14, 2026	14.01	13.52	13.52	14.03	13.5	8.68M
May 13, 2026	13.4	14.02	14.02	14.13	13.3	11.6M
May 12, 2026	13.97	13.41	13.41	14.04	13.32	8.52M
May 11, 2026	13.55	13.99	13.99	14.33	13.48	12.39M
May 08, 2026	13.29	13.56	13.56	13.68	13.28	5.45M
May 07, 2026	13.44	13.34	13.34	13.57	13.27	4.56M
May 06, 2026	13.13	13.46	13.46	13.75	13.08	8.95M
April 30, 2026	12.96	12.98	12.98	13.11	12.81	4.23M
April 29, 2026	12.62	13.03	13.03	13.09	12.62	5.88M
April 28, 2026	12.95	12.7	12.7	12.95	12.65	4.48M
April 27, 2026	13	12.98	12.98	13.02	12.74	4.13M
April 24, 2026	13.1	13.02	13.02	13.1	12.7	3.8M
April 23, 2026	13.32	12.97	12.97	13.33	12.91	4.46M
April 22, 2026	13.19	13.29	13.29	13.38	13.16	3.54M
April 21, 2026	13.61	13.26	13.26	13.61	13.13	6.42M
April 20, 2026	14.05	13.56	13.56	14.05	13.44	10.15M
April 17, 2026	14.18	14.09	14.09	14.19	14	3.89M
April 16, 2026	14.03	14.15	14.15	14.18	13.82	5.64M
April 15, 2026	14.1	14.02	14.02	14.18	14.01	4.04M