China Express Airlines Co.,LTD (002928.SZ) SHZ

9.58

+0.36(+3.90%)

Updated at September 08 11:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.919.229.229.278.8126.54M
September 04, 20258.768.918.918.948.726.86M
September 03, 20258.768.728.728.858.6313.74M
September 02, 202598.758.759.028.725.86M
September 01, 20259.08999.298.9227.91M
August 29, 20259.119.29.29.239.121.11M
August 28, 20259.129.039.039.328.8725.93M
August 27, 20259.279.169.169.539.1521.83M
August 26, 20259.149.279.279.369.0716.59M
August 25, 20259.079.169.169.21916.88M
August 22, 20259.129.079.079.168.924.27M
August 21, 20259.059.149.149.31924.48M
August 20, 20258.919.059.059.068.8614.58M
August 19, 20259.018.958.959.088.9213.98M
August 18, 20258.899.049.049.148.8223.98M
August 15, 20258.78.888.888.898.714.51M
August 14, 20258.968.758.758.978.7321.34M
August 13, 20258.739.029.029.058.6836.87M
August 12, 20258.628.678.678.688.5215.3M
August 11, 20258.618.628.628.658.5611.81M
August 08, 20258.558.648.648.648.4712.41M
August 07, 20258.498.548.548.558.410.55M
August 06, 20258.478.58.58.518.3911.95M
August 05, 20258.478.58.58.578.4210.57M
August 04, 20258.388.478.478.78.3722.28M
August 01, 20258.328.448.448.458.315.07M
July 31, 20258.538.338.338.538.316.1M
July 30, 20258.58.568.568.598.4521.14M
July 29, 20258.568.528.528.578.4216.23M
July 28, 20258.758.558.558.758.5417.46M
July 25, 20258.798.768.768.998.7118.13M
July 24, 20258.818.88.88.878.7315.77M
July 23, 20258.788.818.819.258.7538.72M
July 22, 20258.548.538.538.578.4213.37M
July 21, 20258.578.538.538.658.4913.65M
July 18, 20258.688.568.568.738.5313.21M
July 17, 20258.538.78.78.828.528.38M
July 16, 20258.858.538.538.938.5126.68M
July 15, 20258.898.848.849.38.7643.7M
July 14, 20258.588.658.658.698.4614.42M
July 11, 20258.448.628.628.698.4122.3M
July 10, 20258.288.38.38.338.189.06M
July 09, 20258.248.288.288.318.28.34M
July 08, 20258.258.278.278.298.1311.45M
July 07, 20258.038.298.298.488.0322M
July 04, 20258.018.018.018.157.9414.66M
July 03, 20258.09888.167.9515.68M
July 02, 20258.358.088.088.368.0711.65M
July 01, 20258.318.318.318.578.2313.19M
June 30, 20258.38.318.318.478.1413.91M
June 27, 20258.298.298.298.388.247.94M
June 26, 20258.388.298.298.418.2310.35M
June 25, 20258.058.428.428.478.0520.96M
June 24, 20258.478.128.128.478.0831.37M
June 23, 20257.87.877.877.917.6710.9M
June 20, 20257.937.867.868.057.868.16M
June 19, 202587.937.938.067.897.36M
June 18, 20258.118.018.018.127.9311.2M
June 17, 20258.138.138.138.358.19.48M
June 16, 20258.118.138.138.187.9315.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved