China Express Airlines Co.,LTD (002928.SZ) SHZ

7.36

-0.25(-3.29%)

Updated at June 03 10:10AM

Currency In CNY

002928.SZ Historical Return

If you invested ¥1000 in China Express Airlines Co.,LTD (002928.SZ) since IPO date, it would be worth ¥587.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.69, while ¥1000 invested 1 year ago would be worth ¥878.75. This corresponds to total returns of -41.24%, -50.13%, -12.12%, respectively, with annualized returns of -6.24%, -12.98%, -12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002928.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.667.617.617.667.4252.78M
June 01, 20267.777.717.717.827.4740.93M
May 29, 20267.937.97.98.257.8461.66M
May 28, 202687.667.668.057.5740.29M
May 27, 20267.837.797.797.987.7534.77M
May 26, 20267.747.877.878.117.775.6M
May 25, 20267.477.737.737.97.483.45M
May 22, 20267.377.187.187.47.1438.02M
May 21, 20267.627.377.377.627.3439.72M
May 20, 20267.387.37.37.427.1132.59M
May 19, 20267.447.497.497.577.3523.86M
May 18, 20267.627.417.417.637.3527M
May 15, 20267.957.747.747.987.6729.05M
May 14, 20268.257.997.998.37.9724.55M
May 13, 20268.098.228.228.328.0929.48M
May 12, 20268.098.168.168.247.9833.93M
May 11, 20268.258.18.18.278.0240.35M
May 08, 20268.158.398.398.558.0640.19M
May 07, 20268.378.288.288.488.1352.19M
May 06, 20267.987.947.948.157.8334.73M
April 30, 20267.957.927.928.067.8322.47M
April 29, 20267.838.028.028.037.8119.42M
April 28, 20268.127.927.928.157.8428.78M
April 27, 20268.58.198.198.518.1824.89M
April 24, 20268.458.518.518.568.3914.61M
April 23, 20268.588.548.548.628.4317.04M
April 22, 20268.528.658.658.698.4518.07M
April 21, 20268.618.678.678.788.5821.53M
April 20, 20268.488.658.658.678.3830.14M
April 17, 20268.528.458.458.538.3917.54M
April 16, 20268.568.548.548.598.4620.23M
April 15, 20268.758.58.58.938.4733.62M
April 14, 20268.598.58.58.648.3225.98M
April 13, 20268.48.448.448.528.3528.26M
April 10, 20268.568.558.558.68.4341.23M
April 09, 20268.298.578.578.718.1872.06M
April 08, 20268.538.588.588.588.5317.6M
April 07, 20267.827.87.87.857.7518.23M
April 03, 20268.087.887.888.097.8318.78M
April 02, 20268.138.058.058.247.9135.03M
April 01, 20268.188.268.268.48.0339.97M
March 31, 20267.977.847.848.087.8224.98M
March 30, 20267.787.987.988.017.7527.85M
March 27, 20267.918.058.058.147.8724.78M
March 26, 20268.038.038.038.27.9334.66M
March 25, 20268.128.118.118.337.9566.18M
March 24, 20267.857.837.838.047.6157.89M
March 23, 20268.097.617.618.187.562.03M
March 20, 20268.678.338.338.728.3135.57M
March 19, 20268.888.558.558.898.533.28M
March 18, 20269.159.089.089.248.9920.49M
March 17, 20269.139.029.029.299.0216.67M
March 16, 20269.319.069.069.398.9627.75M
March 13, 20269.179.319.319.639.0927.4M
March 12, 20269.49.229.229.439.1332.34M
March 11, 20269.599.419.419.729.3835.21M
March 10, 20269.389.59.4410.059.3831.8M
March 09, 20269.349.329.329.488.8248.49M
March 06, 20269.389.769.769.849.324.67M
March 05, 20269.749.389.389.789.2819.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved