China Express Airlines Co.,LTD (002928.SZ) SHZ

Currency In CNY

002928.SZ Historical Return

If you invested ¥1000 in China Express Airlines Co.,LTD (002928.SZ) since IPO date, it would be worth ¥540.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.13, while ¥1000 invested 1 year ago would be worth ¥593.72. This corresponds to total returns of -45.95%, -42.39%, -40.63%, respectively, with annualized returns of -6.83%, -10.44%, -40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002928.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.15	7.13	7.13	7.22	7.06	29.84M
November 09, 2026	7.02	6.93	6.93	7.27	6.92	32.75M
November 06, 2026	6.72	7	7	7.05	6.72	35.97M
November 05, 2026	6.98	7.05	7.05	7.09	6.87	57.84M
November 04, 2026	6.48	6.66	6.66	6.72	6.4	47.97M
November 03, 2026	6.28	6.49	6.49	6.62	6.27	57.82M
November 02, 2026	5.9	6.14	6.14	6.15	5.9	29.34M
October 30, 2026	5.81	5.89	5.89	6	5.81	22.79M
October 29, 2026	5.75	5.88	5.88	5.95	5.73	25.02M
October 28, 2026	5.82	5.76	5.76	5.88	5.74	16.34M
October 27, 2026	5.8	5.81	5.81	5.93	5.79	19.98M
October 26, 2026	5.7	5.8	5.8	5.82	5.69	12.37M
October 23, 2026	5.6	5.76	5.76	5.77	5.58	20.95M
October 22, 2026	5.79	5.71	5.71	5.81	5.71	18.55M
October 21, 2026	5.87	5.82	5.82	5.88	5.8	11.67M
October 20, 2026	5.83	5.82	5.82	5.89	5.77	14.66M
October 19, 2026	5.78	5.89	5.89	5.92	5.75	13.55M
October 16, 2026	5.85	5.88	5.88	5.95	5.84	16.66M
October 15, 2026	5.92	5.85	5.85	5.96	5.81	25.43M
October 14, 2026	6.05	6.03	6.03	6.1	5.99	27.71M
October 13, 2026	6.13	6.12	6.12	6.18	6.08	16.7M
October 12, 2026	6.3	6.19	6.19	6.4	6.18	20.49M
October 09, 2026	6.14	6.24	6.24	6.26	6.14	19.21M
October 08, 2026	6.2	6.15	6.15	6.23	6.11	23.3M
September 30, 2026	6.19	6.37	6.37	6.46	6.12	41.31M
September 29, 2026	6.07	6.12	6.12	6.13	6.06	15.21M
September 28, 2026	6.19	6.08	6.08	6.19	5.99	28.82M
September 24, 2026	6.38	6.2	6.2	6.38	6.18	39.09M
September 23, 2026	6.46	6.5	6.5	6.58	6.46	27.4M
September 22, 2026	6.46	6.43	6.43	6.58	6.42	23.26M
September 21, 2026	6.57	6.51	6.51	6.59	6.49	20.97M
September 18, 2026	6.46	6.46	6.46	6.49	6.39	26.49M
September 17, 2026	6.29	6.39	6.39	6.39	6.25	17.48M
September 16, 2026	6.3	6.26	6.26	6.33	6.18	17.12M
September 15, 2026	6.29	6.32	6.32	6.4	6.28	18.02M
September 11, 2026	6.28	6.32	6.32	6.37	6.1	38.48M
September 10, 2026	6.45	6.47	6.47	6.56	6.41	16.74M
September 09, 2026	6.39	6.48	6.48	6.49	6.33	19.69M
September 08, 2026	6.4	6.41	6.41	6.5	6.37	18.79M
September 07, 2026	6.38	6.42	6.42	6.46	6.34	19.43M
September 04, 2026	6.28	6.43	6.43	6.49	6.25	29.65M
September 03, 2026	6.21	6.28	6.28	6.35	6.19	24.65M
September 02, 2026	6.21	6.18	6.18	6.23	6.14	16.87M
September 01, 2026	6.12	6.29	6.29	6.34	6.11	25.14M
August 31, 2026	6.26	6.16	6.16	6.27	6.15	22.09M
August 28, 2026	6.27	6.34	6.34	6.37	6.23	18.08M
August 27, 2026	6.28	6.32	6.32	6.33	6.21	19.73M
August 26, 2026	6.39	6.35	6.35	6.44	6.3	24.29M
August 25, 2026	6.16	6.25	6.25	6.28	6.15	14.67M
August 24, 2026	6.18	6.2	6.2	6.28	6.14	18.71M
August 21, 2026	6.1	6.15	6.15	6.15	6.04	14.08M
August 20, 2026	6.1	6.15	6.15	6.18	6.09	17.94M
August 19, 2026	6.21	6.09	6.09	6.28	6.08	21.12M
August 18, 2026	6.35	6.26	6.26	6.35	6.23	17.38M
August 17, 2026	6.39	6.39	6.39	6.4	6.31	11.77M
August 14, 2026	6.47	6.4	6.4	6.48	6.34	29.99M
August 13, 2026	6.55	6.46	6.46	6.59	6.45	15.8M
August 12, 2026	6.5	6.55	6.55	6.6	6.47	17.14M
August 11, 2026	6.49	6.5	6.5	6.59	6.4	33.39M
August 10, 2026	6.5	6.58	6.58	6.59	6.46	18.06M