Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

17.01

-0.19(-1.10%)

Updated at June 03 12:34PM

Currency In CNY

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥1,199.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.7, while ¥1000 invested 1 year ago would be worth ¥1,022.24. This corresponds to total returns of 19.96%, 2.47%, 2.22%, respectively, with annualized returns of 2.46%, 0.49%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002942.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7317.217.217.7717.112.06M
June 01, 202617.2617.7417.7417.9616.92.29M
May 29, 202617.3517.0217.0217.5516.91.86M
May 28, 202617.4617.3317.3317.5716.951.64M
May 27, 202618.0117.4617.4618.0117.232.28M
May 26, 202618.218.0218.0218.4817.922.15M
May 25, 202618.8318.3218.3218.8318.192.57M
May 22, 202618.0918.8318.8319.0117.932.29M
May 21, 202618.88181819.1617.961.92M
May 20, 202619.0618.8318.8319.0618.591.37M
May 19, 202619.16191919.3418.761.64M
May 18, 202618.8819.0919.0919.218.592.17M
May 15, 202619.2118.8818.8819.4418.721.98M
May 14, 202619.5319.2719.2719.5519.181.35M
May 13, 202619.5719.4819.4819.7819.411.5M
May 12, 202620.1219.5519.5520.1219.521.31M
May 11, 202619.98202020.219.752.06M
May 08, 202619.7419.9319.9320.0819.51.72M
May 07, 20262019.719.720.119.682.13M
May 06, 202620.1619.9119.9120.2819.72.43M
April 30, 202619.9820.1420.1420.519.922.9M
April 29, 202619.920.0120.0120.0719.71.76M
April 28, 202619.919.9319.9320.2519.752.13M
April 27, 202619.2219.919.919.9519.132.52M
April 24, 20261919.4919.4919.5318.921.97M
April 23, 202619.6319.1619.1619.7819.032.51M
April 22, 202619.7119.6319.6319.8819.442.97M
April 21, 202619.319.2919.2919.5119.121.28M
April 20, 202619.2819.2919.2919.4319.011.32M
April 17, 202619.5219.2919.2919.6819.21.28M
April 16, 202619.2419.5219.5219.6819.051.9M
April 15, 202619.519.2519.2519.5319.21.2M
April 14, 202619.4819.4819.4819.7719.171.89M
April 13, 202619.4419.4219.4219.4919.111.29M
April 10, 202619.2619.4219.4219.619.251.41M
April 09, 202619.519.1919.1919.5919.151.4M
April 08, 202619.5719.5719.5719.6619.372.04M
April 07, 202618.9119.4719.4719.5418.652.01M
April 03, 202619.2418.9118.9119.2518.631.26M
April 02, 202619.3219.1119.1119.5618.951.45M
April 01, 202619.4219.419.419.4919.141.64M
March 31, 202619.6819.1219.1219.8191.44M
March 30, 202619.0419.6719.6719.9818.992.36M
March 27, 202618.3919.3319.3319.518.182.55M
March 26, 202618.7818.5118.5118.9618.381.41M
March 25, 202618.6718.7618.7619.0618.612.04M
March 24, 202618.1818.6218.6218.6417.822.57M
March 23, 202618.917.917.918.9417.663.23M
March 20, 202619.8119.0919.0919.8819.022.33M
March 19, 202620.519.7419.7420.519.642.42M
March 18, 202620.3720.4920.4920.5320.052.38M
March 17, 202621.0320.3520.3521.4820.332.65M
March 16, 202621.7621.1521.1522.2521.023.23M
March 13, 202621.5721.6921.6922.0821.52.8M
March 12, 202621.6521.5721.5722.2821.433.62M
March 11, 202621.4221.5921.5921.76213.61M
March 10, 202620.5521.2721.3621.4820.55817,050
March 09, 202621.7621.1521.1521.9721.032.62M
March 06, 202620.5521.7621.7621.9220.553.38M
March 05, 202621.2120.7120.7121.4120.612.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved