Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

Currency In CNY

AD

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥992.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.27, while ¥1000 invested 1 year ago would be worth ¥801.37. This corresponds to total returns of -0.71%, -13.67%, -19.86%, respectively, with annualized returns of -0.09%, -2.9%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002942.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.1314.4714.4714.7113.911.68M
July 09, 202614.6514.1614.1614.6913.892.32M
July 08, 202614.9514.6714.6714.9714.531.36M
July 07, 202615.2714.8814.8815.3614.81.59M
July 06, 202615.0915.3415.3415.5315.091.74M
July 03, 202614.7815.115.115.2314.712.22M
July 02, 202614.6414.6914.6915.0214.41.98M
July 01, 202614.3314.6414.6414.8814.072.19M
June 30, 202614.6514.3314.3314.6614.041.82M
June 29, 202614.4414.614.614.74141.61M
June 26, 202614.7114.5914.5914.8814.421.65M
June 25, 202615.3114.914.915.3114.761.77M
June 24, 202615.8615.3215.3215.9915.131.38M
June 23, 202615.5315.8415.8416.0215.51.69M
June 22, 202615.3415.5915.5915.6814.81.73M
June 18, 202615.4115.3515.3515.6715.211.52M
June 17, 202616.315.5215.5216.315.511.81M
June 16, 202616.0916.2516.2516.315.91.46M
June 15, 202616.416.1216.1216.7815.981.52M
June 12, 202616.316.3116.3116.3615.881.85M
June 11, 202616.1816.1716.1716.3215.821.13M
June 10, 202616.1916.2216.2216.3515.711.39M
June 09, 202616.1816.216.216.5516.021.34M
June 08, 202616.3915.9515.9516.6415.761.38M
June 05, 202616.3416.616.616.8716.161.39M
June 04, 20261716.6816.6817.0716.511.63M
June 03, 202617.2717.0317.0317.3216.921.57M
June 02, 202617.7317.217.217.7717.112.06M
June 01, 202617.2617.7417.7417.9616.92.29M
May 29, 202617.3517.0217.0217.5516.91.86M
May 28, 202617.4617.3317.3317.5716.951.64M
May 27, 202618.0117.4617.4618.0117.232.28M
May 26, 202618.218.0218.0218.4817.922.15M
May 25, 202618.8318.3218.3218.8318.192.57M
May 22, 202618.0918.8318.8319.0117.932.29M
May 21, 202618.88181819.1617.961.92M
May 20, 202619.0618.8318.8319.0618.591.37M
May 19, 202619.16191919.3418.761.64M
May 18, 202618.8819.0919.0919.218.592.17M
May 15, 202619.2118.8818.8819.4418.721.98M
May 14, 202619.5319.2719.2719.5519.181.35M
May 13, 202619.5719.4819.4819.7819.411.5M
May 12, 202620.1219.5519.5520.1219.521.31M
May 11, 202619.98202020.219.752.06M
May 08, 202619.7419.9319.9320.0819.51.72M
May 07, 20262019.719.720.119.682.13M
May 06, 202620.1619.9119.9120.2819.72.43M
April 30, 202619.9820.1420.1420.519.922.9M
April 29, 202619.920.0120.0120.0719.71.76M
April 28, 202619.919.9319.9320.2519.752.13M
April 27, 202619.2219.919.919.9519.132.52M
April 24, 20261919.4919.4919.5318.921.97M
April 23, 202619.6319.1619.1619.7819.032.51M
April 22, 202619.7119.6319.6319.8819.442.97M
April 21, 202619.319.2919.2919.5119.121.28M
April 20, 202619.2819.2919.2919.4319.011.32M
April 17, 202619.5219.2919.2919.6819.21.28M
April 16, 202619.2419.5219.5219.6819.051.9M
April 15, 202619.519.2519.2519.5319.21.2M
April 14, 202619.4819.4819.4819.7719.171.89M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved