Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

19.44

+0.26(+1.36%)

Updated at September 08 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251919.1819.1819.418.633.56M
September 04, 202518.9118.818.819.2618.484.57M
September 03, 202519.7218.8418.8419.7218.69.58M
September 02, 202519.1319.8819.8821.2118.411.18M
September 01, 202518.7819.2819.2819.518.783.32M
August 29, 202518.7718.7918.7919.0818.582.01M
August 28, 202518.8318.8218.8219.2818.253.36M
August 27, 202519.6118.9218.9219.918.924.28M
August 26, 202519.2719.5519.5519.6819.052.57M
August 25, 202519.3619.2819.2819.4519.182.54M
August 22, 202519.519.3619.3619.519.232.64M
August 21, 202519.9219.5419.542019.43.46M
August 20, 202519.2819.9119.9120.0319.174.56M
August 19, 202519.419.3319.3319.419.182.69M
August 18, 202519.5719.4719.4719.6619.054.52M
August 15, 202519.1619.5819.5819.619.166M
August 14, 202518.9191919.2518.764.51M
August 13, 20251918.8518.8519.0618.832.43M
August 12, 202518.9918.9618.9619.0818.812.8M
August 11, 202518.6818.9118.9118.9518.483.43M
August 08, 202518.4718.5718.5718.6218.312.89M
August 07, 202518.518.4718.4718.6118.362.27M
August 06, 202518.5818.5618.5618.6518.492M
August 05, 202518.5218.5718.5718.6218.42.77M
August 04, 202518.1318.5218.5218.618.064.11M
August 01, 202518.318.3118.3118.718.24.94M
July 31, 202518.9918.3418.341918.257.21M
July 30, 202519.7119.1419.1420.2418.9211.88M
July 29, 202520.9320.2920.2922.9819.7617.18M
July 28, 202520.3821.1821.1821.1819.8113.08M
July 25, 202517.519.2519.2519.2517.425.29M
July 24, 202517.3817.517.517.5617.381.14M
July 23, 202517.5917.4417.4417.6717.391.38M
July 22, 202517.6917.6417.6417.6917.441.48M
July 21, 202517.2817.717.717.8417.242.63M
July 18, 202517.3517.2917.2917.3517.11.53M
July 17, 202517.1617.2217.2217.2917.11.34M
July 16, 202517.0817.1517.1517.2417.011.4M
July 15, 202517.5617.0817.0817.6516.93.27M
July 14, 202517.3517.5717.5717.6117.312.78M
July 11, 202517.3517.3617.3617.4517.052.94M
July 10, 202517.6717.3817.3817.7317.233.36M
July 09, 202517.9217.6817.6817.9517.543.83M
July 08, 202518.0417.8817.8818.1717.834.36M
July 07, 202518.217.9417.9418.3417.715.4M
July 04, 202519.2218.1518.1519.2218.0411.01M
July 03, 202517.5419.2219.2219.2217.293.08M
July 02, 202517.4517.4717.4717.5317.31.04M
July 01, 202517.4517.4417.4417.4817.211.07M
June 30, 202517.1417.3817.3817.3917.031.44M
June 27, 202517.0817.0817.0817.1416.951.01M
June 26, 202517.22171717.3316.911.18M
June 25, 202517.4817.1717.1717.517.11.39M
June 24, 202517.3317.3417.3417.3616.871.31M
June 23, 202516.716.9916.9917.0816.661.35M
June 20, 202516.8516.7616.7617.116.651.18M
June 19, 202517.3616.8516.8517.3616.831.94M
June 18, 202517.6217.317.318.0117.261.61M
June 17, 202517.7517.7817.7818.3817.591.91M
June 16, 202517.6117.717.717.9117.551.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved