Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

Currency In CNY

AD

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥1,108.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.44, while ¥1000 invested 1 year ago would be worth ¥764.22. This corresponds to total returns of 10.86%, 6.14%, -23.58%, respectively, with annualized returns of 1.32%, 1.2%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002942.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.4516.316.316.7816.22.63M
October 20, 202616.116.3916.3916.6416.12.18M
October 19, 202616.8416.3716.3716.8415.963.27M
October 16, 202616.4316.816.817.2516.324.96M
October 15, 202616.5816.2316.2316.9416.173.49M
October 14, 202617.0816.9816.9817.4516.944.07M
October 13, 202616.5217.2917.2917.3716.455.05M
October 12, 202617.216.7516.7517.3516.74.07M
October 09, 202617.1717.1617.1617.2316.556.1M
October 08, 202617.117.3217.3217.616.798.24M
September 30, 202616.617.0617.0617.216.64.79M
September 29, 202616.3616.5316.5316.6516.362.5M
September 28, 202616.9916.4816.4817.0316.453.25M
September 24, 202616.9316.7716.7717.0816.762.4M
September 23, 202616.3316.9316.9317.0116.333.29M
September 22, 202616.3317.0317.0317.1716.334.32M
September 21, 202616.4416.9516.9516.9716.344.35M
September 18, 202616.3316.4316.4316.5316.234.18M
September 17, 202616.2316.416.416.4915.965.33M
September 16, 202616.3416.2416.2416.4716.034.59M
September 15, 202617.416.3416.3417.416.265.32M
September 11, 202617.416.9216.9217.6716.78.44M
September 10, 202618.6417.7217.721917.6311.88M
September 09, 202618.818.918.919.5918.6912.26M
September 08, 202618.4619.3619.3619.7518.317.3M
September 07, 202618.2518.5218.5218.9818.1212.73M
September 04, 202617.6517.9717.9718.617.3813.33M
September 03, 202619.8818.0418.0420.0717.8916.94M
September 02, 202621.119.8819.8821.519.8815.99M
September 01, 202619.822.0922.0922.519.825.8M
August 31, 202619.9922222319.1628.99M
August 28, 202620.9120.9120.9120.9118.3825.52M
August 27, 202619.0119.0119.0119.0119.012.26M
August 26, 202615.8317.2817.2817.2815.715.88M
August 25, 202615.5515.7115.7115.8415.531.45M
August 24, 202615.8315.7415.7415.9215.522M
August 21, 202615.715.8815.8816.0115.471.74M
August 20, 202615.5715.8415.8415.8715.522.15M
August 19, 202616.0515.6515.6516.0515.572.25M
August 18, 202615.515.9215.9215.9515.432.15M
August 17, 202615.415.5815.5815.7315.241.91M
August 14, 202615.3315.2715.2715.5215.11.6M
August 13, 202615.6115.3415.3415.7815.331.24M
August 12, 202615.5115.5415.5415.6915.51825,022
August 11, 202615.7315.615.615.7915.461.2M
August 10, 202615.1315.7615.7615.7715.121.79M
August 07, 202615.1715.2115.2115.2814.91.36M
August 06, 202615.0315.1715.1715.2514.911.14M
August 05, 202615.1215.0415.0415.2914.871.44M
August 04, 202615.1215.0615.0615.1614.831.92M
August 03, 202614.5915.0715.0715.1214.461.97M
July 31, 202614.4414.5114.5114.5814.221.27M
July 30, 202614.2914.414.414.7214.171.5M
July 29, 202614.1614.3714.3714.5214.151.49M
July 28, 202613.7614.1514.1514.2313.681.95M
July 27, 202613.4613.7613.7613.9413.461.47M
July 24, 202613.8813.4713.4713.9813.371.51M
July 23, 202613.4513.8813.8813.8813.381.43M
July 22, 202613.8513.4413.4413.9413.381.86M
July 21, 202614.1613.8313.8314.2113.52.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved