Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

17.01

-0.19(-1.10%)

Updated at June 03 11:53AM

Currency In CNY

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥1,199.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.7, while ¥1000 invested 1 year ago would be worth ¥1,022.24. This corresponds to total returns of 19.96%, 2.47%, 2.22%, respectively, with annualized returns of 2.46%, 0.49%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002942.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.73	17.2	17.2	17.77	17.11	2.06M
June 01, 2026	17.26	17.74	17.74	17.96	16.9	2.29M
May 29, 2026	17.35	17.02	17.02	17.55	16.9	1.86M
May 28, 2026	17.46	17.33	17.33	17.57	16.95	1.64M
May 27, 2026	18.01	17.46	17.46	18.01	17.23	2.28M
May 26, 2026	18.2	18.02	18.02	18.48	17.92	2.15M
May 25, 2026	18.83	18.32	18.32	18.83	18.19	2.57M
May 22, 2026	18.09	18.83	18.83	19.01	17.93	2.29M
May 21, 2026	18.88	18	18	19.16	17.96	1.92M
May 20, 2026	19.06	18.83	18.83	19.06	18.59	1.37M
May 19, 2026	19.16	19	19	19.34	18.76	1.64M
May 18, 2026	18.88	19.09	19.09	19.2	18.59	2.17M
May 15, 2026	19.21	18.88	18.88	19.44	18.72	1.98M
May 14, 2026	19.53	19.27	19.27	19.55	19.18	1.35M
May 13, 2026	19.57	19.48	19.48	19.78	19.41	1.5M
May 12, 2026	20.12	19.55	19.55	20.12	19.52	1.31M
May 11, 2026	19.98	20	20	20.2	19.75	2.06M
May 08, 2026	19.74	19.93	19.93	20.08	19.5	1.72M
May 07, 2026	20	19.7	19.7	20.1	19.68	2.13M
May 06, 2026	20.16	19.91	19.91	20.28	19.7	2.43M
April 30, 2026	19.98	20.14	20.14	20.5	19.92	2.9M
April 29, 2026	19.9	20.01	20.01	20.07	19.7	1.76M
April 28, 2026	19.9	19.93	19.93	20.25	19.75	2.13M
April 27, 2026	19.22	19.9	19.9	19.95	19.13	2.52M
April 24, 2026	19	19.49	19.49	19.53	18.92	1.97M
April 23, 2026	19.63	19.16	19.16	19.78	19.03	2.51M
April 22, 2026	19.71	19.63	19.63	19.88	19.44	2.97M
April 21, 2026	19.3	19.29	19.29	19.51	19.12	1.28M
April 20, 2026	19.28	19.29	19.29	19.43	19.01	1.32M
April 17, 2026	19.52	19.29	19.29	19.68	19.2	1.28M
April 16, 2026	19.24	19.52	19.52	19.68	19.05	1.9M
April 15, 2026	19.5	19.25	19.25	19.53	19.2	1.2M
April 14, 2026	19.48	19.48	19.48	19.77	19.17	1.89M
April 13, 2026	19.44	19.42	19.42	19.49	19.11	1.29M
April 10, 2026	19.26	19.42	19.42	19.6	19.25	1.41M
April 09, 2026	19.5	19.19	19.19	19.59	19.15	1.4M
April 08, 2026	19.57	19.57	19.57	19.66	19.37	2.04M
April 07, 2026	18.91	19.47	19.47	19.54	18.65	2.01M
April 03, 2026	19.24	18.91	18.91	19.25	18.63	1.26M
April 02, 2026	19.32	19.11	19.11	19.56	18.95	1.45M
April 01, 2026	19.42	19.4	19.4	19.49	19.14	1.64M
March 31, 2026	19.68	19.12	19.12	19.8	19	1.44M
March 30, 2026	19.04	19.67	19.67	19.98	18.99	2.36M
March 27, 2026	18.39	19.33	19.33	19.5	18.18	2.55M
March 26, 2026	18.78	18.51	18.51	18.96	18.38	1.41M
March 25, 2026	18.67	18.76	18.76	19.06	18.61	2.04M
March 24, 2026	18.18	18.62	18.62	18.64	17.82	2.57M
March 23, 2026	18.9	17.9	17.9	18.94	17.66	3.23M
March 20, 2026	19.81	19.09	19.09	19.88	19.02	2.33M
March 19, 2026	20.5	19.74	19.74	20.5	19.64	2.42M
March 18, 2026	20.37	20.49	20.49	20.53	20.05	2.38M
March 17, 2026	21.03	20.35	20.35	21.48	20.33	2.65M
March 16, 2026	21.76	21.15	21.15	22.25	21.02	3.23M
March 13, 2026	21.57	21.69	21.69	22.08	21.5	2.8M
March 12, 2026	21.65	21.57	21.57	22.28	21.43	3.62M
March 11, 2026	21.42	21.59	21.59	21.76	21	3.61M
March 10, 2026	20.55	21.27	21.36	21.48	20.55	817,050
March 09, 2026	21.76	21.15	21.15	21.97	21.03	2.62M
March 06, 2026	20.55	21.76	21.76	21.92	20.55	3.38M
March 05, 2026	21.21	20.71	20.71	21.41	20.61	2.22M