Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

Currency In CNY

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥1,119.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.99, while ¥1000 invested 1 year ago would be worth ¥820.25. This corresponds to total returns of 11.99%, 14%, -17.98%, respectively, with annualized returns of 1.48%, 2.65%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002942.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.7	15.88	15.88	16.01	15.47	1.74M
August 20, 2026	15.57	15.84	15.84	15.87	15.52	2.15M
August 19, 2026	16.05	15.65	15.65	16.05	15.57	2.25M
August 18, 2026	15.5	15.92	15.92	15.95	15.43	2.15M
August 17, 2026	15.4	15.58	15.58	15.73	15.24	1.91M
August 14, 2026	15.33	15.27	15.27	15.52	15.1	1.6M
August 13, 2026	15.61	15.34	15.34	15.78	15.33	1.24M
August 12, 2026	15.51	15.54	15.54	15.69	15.51	825,022
August 11, 2026	15.73	15.6	15.6	15.79	15.46	1.2M
August 10, 2026	15.13	15.76	15.76	15.77	15.12	1.79M
August 07, 2026	15.17	15.21	15.21	15.28	14.9	1.36M
August 06, 2026	15.03	15.17	15.17	15.25	14.91	1.14M
August 05, 2026	15.12	15.04	15.04	15.29	14.87	1.44M
August 04, 2026	15.12	15.06	15.06	15.16	14.83	1.92M
August 03, 2026	14.59	15.07	15.07	15.12	14.46	1.97M
July 31, 2026	14.44	14.51	14.51	14.58	14.22	1.27M
July 30, 2026	14.29	14.4	14.4	14.72	14.17	1.5M
July 29, 2026	14.16	14.37	14.37	14.52	14.15	1.49M
July 28, 2026	13.76	14.15	14.15	14.23	13.68	1.95M
July 27, 2026	13.46	13.76	13.76	13.94	13.46	1.47M
July 24, 2026	13.88	13.47	13.47	13.98	13.37	1.51M
July 23, 2026	13.45	13.88	13.88	13.88	13.38	1.43M
July 22, 2026	13.85	13.44	13.44	13.94	13.38	1.86M
July 21, 2026	14.16	13.83	13.83	14.21	13.5	2.95M
July 20, 2026	14.45	14.19	14.19	14.9	13.95	2.28M
July 17, 2026	14.84	14.41	14.41	15.18	14.32	1.55M
July 16, 2026	14.97	14.84	14.84	15.12	14.7	1.44M
July 15, 2026	14.54	14.83	14.83	14.92	14.41	1.46M
July 14, 2026	14.08	14.54	14.54	14.57	13.94	1.41M
July 13, 2026	14.46	14.08	14.08	14.54	14.08	1.33M
July 10, 2026	14.13	14.47	14.47	14.71	13.91	1.68M
July 09, 2026	14.65	14.16	14.16	14.69	13.89	2.32M
July 08, 2026	14.95	14.67	14.67	14.97	14.53	1.36M
July 07, 2026	15.27	14.88	14.88	15.36	14.8	1.59M
July 06, 2026	15.09	15.34	15.34	15.53	15.09	1.74M
July 03, 2026	14.78	15.1	15.1	15.23	14.71	2.22M
July 02, 2026	14.64	14.69	14.69	15.02	14.4	1.98M
July 01, 2026	14.33	14.64	14.64	14.88	14.07	2.19M
June 30, 2026	14.65	14.33	14.33	14.66	14.04	1.82M
June 29, 2026	14.44	14.6	14.6	14.74	14	1.61M
June 26, 2026	14.71	14.59	14.59	14.88	14.42	1.65M
June 25, 2026	15.31	14.9	14.9	15.31	14.76	1.77M
June 24, 2026	15.86	15.32	15.32	15.99	15.13	1.38M
June 23, 2026	15.53	15.84	15.84	16.02	15.5	1.69M
June 22, 2026	15.34	15.59	15.59	15.68	14.8	1.73M
June 18, 2026	15.41	15.35	15.35	15.67	15.21	1.52M
June 17, 2026	16.3	15.52	15.52	16.3	15.51	1.81M
June 16, 2026	16.09	16.25	16.25	16.3	15.9	1.46M
June 15, 2026	16.4	16.12	16.12	16.78	15.98	1.52M
June 12, 2026	16.3	16.31	16.31	16.36	15.88	1.85M
June 11, 2026	16.18	16.17	16.17	16.32	15.82	1.13M
June 10, 2026	16.19	16.22	16.22	16.35	15.71	1.39M
June 09, 2026	16.18	16.2	16.2	16.55	16.02	1.34M
June 08, 2026	16.39	15.95	15.95	16.64	15.76	1.38M
June 05, 2026	16.34	16.6	16.6	16.87	16.16	1.39M
June 04, 2026	17	16.68	16.68	17.07	16.51	1.63M
June 03, 2026	17.27	17.03	17.03	17.32	16.92	1.57M
June 02, 2026	17.73	17.2	17.2	17.77	17.11	2.06M
June 01, 2026	17.26	17.74	17.74	17.96	16.9	2.29M
May 29, 2026	17.35	17.02	17.02	17.55	16.9	1.86M