Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) SHZ

Currency In CNY

002942.SZ Historical Return

If you invested ¥1000 in Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ) since IPO date, it would be worth ¥1,203.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.79, while ¥1000 invested 1 year ago would be worth ¥904.56. This corresponds to total returns of 20.31%, 4.28%, -9.54%, respectively, with annualized returns of 2.39%, 0.84%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002942.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.6	17.06	17.06	17.2	16.6	4.79M
September 29, 2026	16.36	16.53	16.53	16.65	16.36	2.5M
September 28, 2026	16.99	16.48	16.48	17.03	16.45	3.25M
September 24, 2026	16.93	16.77	16.77	17.08	16.76	2.4M
September 23, 2026	16.33	16.93	16.93	17.01	16.33	3.29M
September 22, 2026	16.33	17.03	17.03	17.17	16.33	4.32M
September 21, 2026	16.44	16.95	16.95	16.97	16.34	4.35M
September 18, 2026	16.33	16.43	16.43	16.53	16.23	4.18M
September 17, 2026	16.23	16.4	16.4	16.49	15.96	5.33M
September 16, 2026	16.34	16.24	16.24	16.47	16.03	4.59M
September 15, 2026	17.4	16.34	16.34	17.4	16.26	5.32M
September 11, 2026	17.4	16.92	16.92	17.67	16.7	8.44M
September 10, 2026	18.64	17.72	17.72	19	17.63	11.88M
September 09, 2026	18.8	18.9	18.9	19.59	18.69	12.26M
September 08, 2026	18.46	19.36	19.36	19.75	18.3	17.3M
September 07, 2026	18.25	18.52	18.52	18.98	18.12	12.73M
September 04, 2026	17.65	17.97	17.97	18.6	17.38	13.33M
September 03, 2026	19.88	18.04	18.04	20.07	17.89	16.94M
September 02, 2026	21.1	19.88	19.88	21.5	19.88	15.99M
September 01, 2026	19.8	22.09	22.09	22.5	19.8	25.8M
August 31, 2026	19.99	22	22	23	19.16	28.99M
August 28, 2026	20.91	20.91	20.91	20.91	18.38	25.52M
August 27, 2026	19.01	19.01	19.01	19.01	19.01	2.26M
August 26, 2026	15.83	17.28	17.28	17.28	15.71	5.88M
August 25, 2026	15.55	15.71	15.71	15.84	15.53	1.45M
August 24, 2026	15.83	15.74	15.74	15.92	15.52	2M
August 21, 2026	15.7	15.88	15.88	16.01	15.47	1.74M
August 20, 2026	15.57	15.84	15.84	15.87	15.52	2.15M
August 19, 2026	16.05	15.65	15.65	16.05	15.57	2.25M
August 18, 2026	15.5	15.92	15.92	15.95	15.43	2.15M
August 17, 2026	15.4	15.58	15.58	15.73	15.24	1.91M
August 14, 2026	15.33	15.27	15.27	15.52	15.1	1.6M
August 13, 2026	15.61	15.34	15.34	15.78	15.33	1.24M
August 12, 2026	15.51	15.54	15.54	15.69	15.51	825,022
August 11, 2026	15.73	15.6	15.6	15.79	15.46	1.2M
August 10, 2026	15.13	15.76	15.76	15.77	15.12	1.79M
August 07, 2026	15.17	15.21	15.21	15.28	14.9	1.36M
August 06, 2026	15.03	15.17	15.17	15.25	14.91	1.14M
August 05, 2026	15.12	15.04	15.04	15.29	14.87	1.44M
August 04, 2026	15.12	15.06	15.06	15.16	14.83	1.92M
August 03, 2026	14.59	15.07	15.07	15.12	14.46	1.97M
July 31, 2026	14.44	14.51	14.51	14.58	14.22	1.27M
July 30, 2026	14.29	14.4	14.4	14.72	14.17	1.5M
July 29, 2026	14.16	14.37	14.37	14.52	14.15	1.49M
July 28, 2026	13.76	14.15	14.15	14.23	13.68	1.95M
July 27, 2026	13.46	13.76	13.76	13.94	13.46	1.47M
July 24, 2026	13.88	13.47	13.47	13.98	13.37	1.51M
July 23, 2026	13.45	13.88	13.88	13.88	13.38	1.43M
July 22, 2026	13.85	13.44	13.44	13.94	13.38	1.86M
July 21, 2026	14.16	13.83	13.83	14.21	13.5	2.95M
July 20, 2026	14.45	14.19	14.19	14.9	13.95	2.28M
July 17, 2026	14.84	14.41	14.41	15.18	14.32	1.55M
July 16, 2026	14.97	14.84	14.84	15.12	14.7	1.44M
July 15, 2026	14.54	14.83	14.83	14.92	14.41	1.46M
July 14, 2026	14.08	14.54	14.54	14.57	13.94	1.41M
July 13, 2026	14.46	14.08	14.08	14.54	14.08	1.33M
July 10, 2026	14.13	14.47	14.47	14.71	13.91	1.68M
July 09, 2026	14.65	14.16	14.16	14.69	13.89	2.32M
July 08, 2026	14.95	14.67	14.67	14.97	14.53	1.36M
July 07, 2026	15.27	14.88	14.88	15.36	14.8	1.59M