Bank of Qingdao Co., Ltd. (002948.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002948.SZ Historical Return
If you invested ¥1000 in Bank of Qingdao Co., Ltd. (002948.SZ) since IPO date, it would be worth ¥1,195.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.45, while ¥1000 invested 1 year ago would be worth ¥1,066.54. This corresponds to total returns of 19.52%, 43.04%, 6.65%, respectively, with annualized returns of 2.41%, 7.42%, 6.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002948.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.37 | 5.35 | 5.35 | 5.44 | 5.33 | 42.25M |
| July 09, 2026 | 5.39 | 5.42 | 5.42 | 5.51 | 5.37 | 34.23M |
| July 08, 2026 | 5.38 | 5.45 | 5.45 | 5.47 | 5.34 | 35.91M |
| July 07, 2026 | 5.5 | 5.43 | 5.43 | 5.54 | 5.33 | 41.7M |
| July 06, 2026 | 5.24 | 5.55 | 5.55 | 5.55 | 5.21 | 53.18M |
| July 03, 2026 | 5.26 | 5.27 | 5.27 | 5.34 | 5.19 | 27.44M |
| July 02, 2026 | 5.24 | 5.27 | 5.27 | 5.37 | 5.17 | 36.07M |
| July 01, 2026 | 5.08 | 5.24 | 5.24 | 5.26 | 5.05 | 34.3M |
| June 30, 2026 | 5.25 | 5.08 | 5.08 | 5.25 | 5.05 | 35.87M |
| June 29, 2026 | 5.28 | 5.22 | 5.22 | 5.29 | 5.11 | 37.9M |
| June 26, 2026 | 5.33 | 5.28 | 5.28 | 5.38 | 5.18 | 36.69M |
| June 25, 2026 | 5.36 | 5.35 | 5.35 | 5.45 | 5.29 | 30.21M |
| June 24, 2026 | 5.51 | 5.37 | 5.37 | 5.53 | 5.36 | 35.79M |
| June 23, 2026 | 5.56 | 5.69 | 5.69 | 5.74 | 5.54 | 37.73M |
| June 22, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.37 | 40.44M |
| June 18, 2026 | 5.75 | 5.53 | 5.53 | 5.76 | 5.52 | 44.3M |
| June 17, 2026 | 5.8 | 5.77 | 5.77 | 5.83 | 5.72 | 25.18M |
| June 16, 2026 | 5.84 | 5.75 | 5.75 | 5.88 | 5.73 | 28.76M |
| June 15, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.84 | 45.57M |
| June 12, 2026 | 5.84 | 5.99 | 5.99 | 6 | 5.76 | 43.11M |
| June 11, 2026 | 5.93 | 5.89 | 5.89 | 5.97 | 5.82 | 47.73M |
| June 10, 2026 | 5.65 | 5.93 | 5.93 | 5.96 | 5.62 | 76.4M |
| June 09, 2026 | 5.46 | 5.65 | 5.65 | 5.66 | 5.43 | 51.05M |
| June 08, 2026 | 5.42 | 5.47 | 5.47 | 5.54 | 5.4 | 38.23M |
| June 05, 2026 | 5.43 | 5.44 | 5.44 | 5.56 | 5.4 | 34.21M |
| June 04, 2026 | 5.53 | 5.39 | 5.39 | 5.54 | 5.37 | 35.79M |
| June 03, 2026 | 5.56 | 5.5 | 5.5 | 5.58 | 5.46 | 47.68M |
| June 02, 2026 | 5.63 | 5.61 | 5.61 | 5.73 | 5.59 | 40.99M |
| June 01, 2026 | 5.52 | 5.67 | 5.67 | 5.69 | 5.4 | 53.3M |
| May 29, 2026 | 5.45 | 5.59 | 5.59 | 5.63 | 5.43 | 39.73M |
| May 28, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.46 | 24.5M |
| May 27, 2026 | 5.64 | 5.55 | 5.55 | 5.64 | 5.46 | 34.03M |
| May 26, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.56 | 27.06M |
| May 25, 2026 | 5.65 | 5.63 | 5.63 | 5.74 | 5.61 | 33.41M |
| May 22, 2026 | 5.65 | 5.67 | 5.67 | 5.74 | 5.57 | 42.24M |
| May 21, 2026 | 5.66 | 5.68 | 5.68 | 5.76 | 5.61 | 43.28M |
| May 20, 2026 | 5.64 | 5.64 | 5.64 | 5.73 | 5.6 | 30.95M |
| May 19, 2026 | 5.57 | 5.66 | 5.66 | 5.68 | 5.57 | 40.1M |
| May 18, 2026 | 5.66 | 5.57 | 5.57 | 5.68 | 5.53 | 54.37M |
| May 15, 2026 | 5.86 | 5.68 | 5.68 | 5.88 | 5.67 | 59.52M |
| May 14, 2026 | 5.8 | 5.91 | 5.91 | 6 | 5.78 | 62.48M |
| May 13, 2026 | 5.71 | 5.81 | 5.81 | 5.81 | 5.69 | 48.85M |
| May 12, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.63 | 44.86M |
| May 11, 2026 | 5.69 | 5.68 | 5.68 | 5.72 | 5.65 | 45.66M |
| May 08, 2026 | 5.81 | 5.71 | 5.71 | 5.86 | 5.7 | 43.16M |
| May 07, 2026 | 5.86 | 5.81 | 5.81 | 5.92 | 5.79 | 44.67M |
| May 06, 2026 | 5.95 | 5.85 | 5.85 | 5.96 | 5.82 | 74.99M |
| April 30, 2026 | 6.08 | 6.08 | 6.08 | 6.18 | 5.95 | 81.35M |
| April 29, 2026 | 6.03 | 6.05 | 6.05 | 6.22 | 5.92 | 122.71M |
| April 28, 2026 | 5.56 | 5.65 | 5.65 | 5.67 | 5.56 | 42.48M |
| April 27, 2026 | 5.63 | 5.55 | 5.55 | 5.72 | 5.54 | 40.22M |
| April 24, 2026 | 5.7 | 5.65 | 5.65 | 5.73 | 5.56 | 40.39M |
| April 23, 2026 | 5.58 | 5.73 | 5.73 | 5.78 | 5.49 | 56.8M |
| April 22, 2026 | 5.6 | 5.57 | 5.57 | 5.67 | 5.53 | 48.74M |
| April 21, 2026 | 5.29 | 5.57 | 5.57 | 5.64 | 5.28 | 89.9M |
| April 20, 2026 | 5.26 | 5.29 | 5.29 | 5.3 | 5.22 | 30.33M |
| April 17, 2026 | 5.25 | 5.26 | 5.26 | 5.31 | 5.24 | 30.47M |
| April 16, 2026 | 5.24 | 5.25 | 5.25 | 5.27 | 5.2 | 39.55M |
| April 15, 2026 | 5.19 | 5.21 | 5.21 | 5.23 | 5.16 | 26.66M |
| April 14, 2026 | 5.17 | 5.18 | 5.18 | 5.25 | 5.14 | 32.58M |
AD
