Bank of Qingdao Co., Ltd. (002948.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002948.SZ Historical Return
If you invested ¥1000 in Bank of Qingdao Co., Ltd. (002948.SZ) since IPO date, it would be worth ¥1,381.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.54, while ¥1000 invested 1 year ago would be worth ¥1,240.16. This corresponds to total returns of 38.16%, 73.55%, 24.02%, respectively, with annualized returns of 4.22%, 11.65%, 24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002948.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.28 | 6.32 | 6.32 | 6.38 | 6.26 | 32.23M |
| November 10, 2026 | 6.21 | 6.28 | 6.28 | 6.31 | 6.16 | 35.78M |
| November 09, 2026 | 6.2 | 6.24 | 6.24 | 6.28 | 6.16 | 30.75M |
| November 06, 2026 | 6.17 | 6.24 | 6.24 | 6.28 | 6.09 | 38.27M |
| November 05, 2026 | 6.11 | 6.21 | 6.21 | 6.22 | 6.02 | 44.23M |
| November 04, 2026 | 6.02 | 6.12 | 6.12 | 6.18 | 6.01 | 50.65M |
| November 03, 2026 | 6.13 | 6.06 | 6.06 | 6.18 | 5.96 | 57.21M |
| November 02, 2026 | 6.2 | 6.14 | 6.14 | 6.36 | 6.09 | 58.81M |
| October 30, 2026 | 6.28 | 6.26 | 6.26 | 6.3 | 6.18 | 72.08M |
| October 29, 2026 | 5.96 | 6.33 | 6.33 | 6.36 | 5.96 | 136.31M |
| October 28, 2026 | 5.83 | 5.86 | 5.86 | 5.88 | 5.81 | 28.12M |
| October 27, 2026 | 5.74 | 5.84 | 5.84 | 5.87 | 5.73 | 38.39M |
| October 26, 2026 | 5.7 | 5.76 | 5.76 | 5.78 | 5.7 | 25.4M |
| October 23, 2026 | 5.66 | 5.73 | 5.73 | 5.76 | 5.59 | 31.78M |
| October 22, 2026 | 5.86 | 5.69 | 5.69 | 5.86 | 5.68 | 31.42M |
| October 21, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.81 | 23.5M |
| October 20, 2026 | 5.91 | 5.85 | 5.85 | 5.97 | 5.83 | 42.46M |
| October 19, 2026 | 5.73 | 5.93 | 5.93 | 5.95 | 5.71 | 50.42M |
| October 16, 2026 | 5.76 | 5.75 | 5.75 | 5.81 | 5.71 | 43.61M |
| October 15, 2026 | 5.86 | 5.75 | 5.75 | 5.89 | 5.68 | 69.47M |
| October 14, 2026 | 6.09 | 5.94 | 5.94 | 6.16 | 5.93 | 58.44M |
| October 13, 2026 | 6.24 | 6.09 | 6.09 | 6.25 | 6.06 | 52.53M |
| October 12, 2026 | 6.17 | 6.24 | 6.24 | 6.28 | 6.16 | 45.55M |
| October 09, 2026 | 6.27 | 6.14 | 6.14 | 6.31 | 6.14 | 45.83M |
| October 08, 2026 | 6.14 | 6.27 | 6.27 | 6.28 | 6.12 | 46.85M |
| September 30, 2026 | 6.05 | 6.15 | 6.15 | 6.2 | 6.03 | 36.76M |
| September 29, 2026 | 6.02 | 6.05 | 6.05 | 6.08 | 5.98 | 31.7M |
| September 28, 2026 | 6.05 | 6.06 | 6.06 | 6.19 | 6.03 | 47.22M |
| September 24, 2026 | 6.02 | 6.04 | 6.04 | 6.1 | 6.01 | 30.57M |
| September 23, 2026 | 6.03 | 6.02 | 6.02 | 6.06 | 5.99 | 20.99M |
| September 22, 2026 | 6.05 | 6.05 | 6.05 | 6.08 | 5.97 | 34.51M |
| September 21, 2026 | 6.03 | 6.07 | 6.07 | 6.13 | 5.98 | 30.82M |
| September 18, 2026 | 5.99 | 6.05 | 6.05 | 6.12 | 5.96 | 31.53M |
| September 17, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 5.98 | 26.96M |
| September 16, 2026 | 6.15 | 6.04 | 6.04 | 6.18 | 5.98 | 48.84M |
| September 15, 2026 | 6.26 | 6.17 | 6.17 | 6.27 | 6.15 | 27.03M |
| September 11, 2026 | 6.3 | 6.24 | 6.24 | 6.37 | 6.22 | 40.83M |
| September 10, 2026 | 6.2 | 6.35 | 6.35 | 6.36 | 6.16 | 45.8M |
| September 09, 2026 | 6.17 | 6.18 | 6.18 | 6.26 | 6.14 | 33.09M |
| September 08, 2026 | 6.21 | 6.19 | 6.19 | 6.25 | 6.14 | 47.36M |
| September 07, 2026 | 6.36 | 6.22 | 6.22 | 6.38 | 6.16 | 53.04M |
| September 04, 2026 | 6.3 | 6.35 | 6.35 | 6.39 | 6.26 | 31.51M |
| September 03, 2026 | 6.26 | 6.32 | 6.32 | 6.42 | 6.25 | 39.49M |
| September 02, 2026 | 6.3 | 6.3 | 6.3 | 6.37 | 6.24 | 40.1M |
| September 01, 2026 | 6.13 | 6.3 | 6.3 | 6.31 | 6.11 | 46.76M |
| August 31, 2026 | 6.04 | 6.14 | 6.14 | 6.17 | 6.02 | 47.05M |
| August 28, 2026 | 5.96 | 6.04 | 6.04 | 6.06 | 5.94 | 55.07M |
| August 27, 2026 | 5.96 | 5.94 | 5.94 | 5.98 | 5.83 | 38.3M |
| August 26, 2026 | 5.88 | 5.98 | 5.98 | 5.99 | 5.88 | 36.73M |
| August 25, 2026 | 5.99 | 5.91 | 5.91 | 6.02 | 5.88 | 39.97M |
| August 24, 2026 | 5.91 | 6 | 6 | 6 | 5.89 | 33.34M |
| August 21, 2026 | 5.97 | 5.95 | 5.95 | 6 | 5.89 | 31.96M |
| August 20, 2026 | 5.85 | 5.98 | 5.98 | 6.05 | 5.83 | 56.72M |
| August 19, 2026 | 5.77 | 5.89 | 5.89 | 5.89 | 5.75 | 62.92M |
| August 18, 2026 | 5.74 | 5.75 | 5.75 | 5.82 | 5.72 | 29.95M |
| August 17, 2026 | 5.7 | 5.73 | 5.73 | 5.75 | 5.63 | 28.31M |
| August 14, 2026 | 5.72 | 5.67 | 5.67 | 5.73 | 5.64 | 26.09M |
| August 13, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.66 | 23.43M |
| August 12, 2026 | 5.75 | 5.71 | 5.71 | 5.76 | 5.68 | 20.35M |
| August 11, 2026 | 5.83 | 5.75 | 5.75 | 5.87 | 5.72 | 32.78M |
AD
