Guilin Seamild Foods Co., Ltd (002956.SZ) SHZ

Currency In CNY

AD

002956.SZ Historical Return

If you invested ¥1000 in Guilin Seamild Foods Co., Ltd (002956.SZ) since IPO date, it would be worth ¥1,151.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,169.65, while ¥1000 invested 1 year ago would be worth ¥814.48. This corresponds to total returns of 15.11%, 16.97%, -18.55%, respectively, with annualized returns of 1.92%, 3.18%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002956.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.3319.5819.5820.3319.54.54M
November 10, 202620.1319.9419.9420.1819.774.29M
November 09, 202620.3320.0520.0520.5319.934.81M
November 06, 202620.120.3320.3320.6720.015.35M
November 05, 202620.0420.620.620.7319.838.83M
November 04, 202620.3520.0420.0420.619.7911.43M
November 03, 20262020.720.722.2819.6616.14M
November 02, 202619.0920.2520.2520.5618.7112.98M
October 30, 202618.2718.9818.9819.3818.038.44M
October 29, 202618.3918.4118.4118.8518.255.56M
October 28, 202618.5818.2118.2118.9617.917.51M
October 27, 202619.1518.5718.5719.618.556.81M
October 26, 202618.819.2519.2519.9518.5814.86M
October 23, 202616.7518.8118.8118.8416.758.89M
October 22, 202618.4517.9617.9618.517.527.06M
October 21, 202618.9918.6318.6319.3418.535.99M
October 20, 202618.2919.1519.1519.1818.1310.63M
October 19, 202617.9618.3218.3218.6517.786.22M
October 16, 202618.0817.9717.9718.317.766.07M
October 15, 202617.0817.9717.9718.517.089.37M
October 14, 202617.5617.4317.4317.917.253.73M
October 13, 20261717.6317.6317.9416.66.2M
October 12, 202618.4517.2317.2318.517.215.42M
October 09, 202617.818.1318.1318.1917.655.34M
October 08, 202617.5817.9517.9517.9617.364.52M
September 30, 202617.4517.5717.5717.7817.183.73M
September 29, 202617.817.4517.4517.817.294.6M
September 28, 202617.2817.8517.8518.1817.137.17M
September 24, 202617.6817.3317.3317.7417.222.94M
September 23, 202617.217.6717.6718.0217.25.26M
September 22, 202617.217.7617.7618.6517.26.19M
September 21, 202617.7218.318.318.417.6110.74M
September 18, 202617.217.817.817.8816.8712.76M
September 17, 202615.6717.2917.2917.5515.6718.15M
September 16, 202615.3116.7416.7416.7415.0610.22M
September 15, 202615.5815.2215.2215.6315.172.6M
September 11, 202615.6715.4215.4215.815.263.56M
September 10, 202616.615.8615.8616.615.843.55M
September 09, 202616.6916.216.216.6915.916.03M
September 08, 202616.716.7816.7816.8816.612.99M
September 07, 202616.8516.7416.7416.8816.532.8M
September 04, 202616.616.7716.7717.0516.53.26M
September 03, 202616.616.5516.5516.7416.482.58M
September 02, 202616.8216.6416.6416.9116.613.32M
September 01, 202617.1716.9716.9717.4716.883.88M
August 31, 202617.1517.217.217.2416.842.59M
August 28, 202616.9817.1717.1717.316.912.76M
August 27, 202617.0616.9816.9817.0616.72.41M
August 26, 20261717.0217.0217.2516.912.44M
August 25, 202616.6716.9716.9717.0816.53.18M
August 24, 202617.1316.716.717.1316.493.36M
August 21, 202617.2716.9516.9517.4516.664.63M
August 20, 202617.7117.4317.4317.7116.963.87M
August 19, 202618.617.5117.5118.6117.426.19M
August 18, 202618.2918.718.718.8118.185.34M
August 17, 202617.8518.3218.3218.3317.563.55M
August 14, 202618.0317.8417.8418.1317.474.04M
August 13, 202618.118.0818.0818.3317.913.06M
August 12, 202617.9518.0518.0518.2517.724.18M
August 11, 202618.2217.9617.9618.417.913.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved