Guilin Seamild Foods Co., Ltd (002956.SZ) SHZ

Currency In CNY

002956.SZ Historical Return

If you invested ¥1000 in Guilin Seamild Foods Co., Ltd (002956.SZ) since IPO date, it would be worth ¥1,068.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.14, while ¥1000 invested 1 year ago would be worth ¥879.54. This corresponds to total returns of 6.88%, 5.51%, -12.05%, respectively, with annualized returns of 0.94%, 1.08%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002956.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.93	18.18	18.18	18.43	16.8	8.12M
July 30, 2026	18	17.57	17.57	18.58	17.29	13.15M
July 29, 2026	16.67	18.24	18.24	18.24	16.54	11.29M
July 28, 2026	15.88	16.58	16.58	16.79	15.68	6.72M
July 27, 2026	15.72	15.96	15.96	16	15.35	5.51M
July 24, 2026	16.75	15.68	15.68	16.78	15.68	7.49M
July 23, 2026	16.85	16.81	16.81	16.85	16.49	2.95M
July 22, 2026	16.63	16.81	16.81	17.2	16.43	8.11M
July 21, 2026	16.93	16.6	16.6	16.99	16.24	7.46M
July 20, 2026	17.27	16.93	16.93	17.89	16.72	7.7M
July 17, 2026	17.66	17	17	18.2	16.82	6.49M
July 16, 2026	18.45	17.71	17.71	18.69	17.27	10.2M
July 15, 2026	19.08	18.65	18.65	19.46	18.51	8.88M
July 14, 2026	20.58	18.75	18.75	20.6	18.16	17.29M
July 13, 2026	20.99	20.18	20.18	22.1	19.98	7.36M
July 10, 2026	20.35	21.35	21.35	21.83	20.1	6.08M
July 09, 2026	21.35	20.6	20.6	21.43	20.16	4.88M
July 08, 2026	20.86	21.45	21.45	21.55	20.62	3.96M
July 07, 2026	20.98	21.16	21.16	21.19	20.31	4.05M
July 06, 2026	20.57	21.18	21.18	21.45	20.2	4.24M
July 03, 2026	20.25	20.45	20.45	20.96	20.11	3.51M
July 02, 2026	20.9	20.39	20.39	21.15	19.5	6.67M
July 01, 2026	20.7	21	21	21.18	20	5.39M
June 30, 2026	21.4	20.76	20.76	21.79	20.5	4.52M
June 29, 2026	20.78	21.69	21.69	22	19.98	4.97M
June 26, 2026	22.18	20.73	20.73	22.22	20.47	6.18M
June 25, 2026	21.56	22.19	22.19	22.46	21.26	4.41M
June 24, 2026	21.47	21.56	21.56	22.16	21.19	3.48M
June 23, 2026	20.8	21.48	21.48	21.5	20.38	3.29M
June 22, 2026	20.78	20.9	20.9	21.28	20.51	2.99M
June 18, 2026	20.92	20.65	20.65	21.2	20.55	4.47M
June 17, 2026	21.45	20.96	20.96	21.52	20.89	2.38M
June 16, 2026	21.9	21.42	21.42	21.93	21.23	2.85M
June 15, 2026	21.47	21.91	21.91	22.32	21.22	4.21M
June 12, 2026	21.47	21.99	21.99	22.1	21.07	4.57M
June 11, 2026	21.24	21.28	21.28	21.4	20.66	3.24M
June 10, 2026	20.75	21.38	21.38	21.47	20.75	2.24M
June 09, 2026	21.13	21.08	21.08	21.6	20.81	2.55M
June 08, 2026	21.01	21.13	21.13	21.84	20.91	3.45M
June 05, 2026	20.9	21.44	21.44	21.8	20.74	3.75M
June 04, 2026	20.9	20.84	20.84	21.45	20.42	3.51M
June 03, 2026	21.93	21.12	21.12	21.97	20.66	5.01M
June 02, 2026	22.23	21.88	21.88	22.44	21.3	4.85M
June 01, 2026	21.56	22.32	22.32	22.55	21.43	5.28M
May 29, 2026	21.54	21.96	21.96	22.53	21.54	3.67M
May 28, 2026	22.31	21.62	21.62	22.31	21.31	3.9M
May 27, 2026	21.49	22.3	22.3	22.58	21.12	6.51M
May 26, 2026	20.42	21.53	21.53	21.61	20.16	6.98M
May 25, 2026	21.08	20.42	20.42	21.5	20.35	4.99M
May 22, 2026	21.66	21.45	21.45	21.91	20.95	4.44M
May 21, 2026	21.33	21.48	21.48	22	21.21	4.39M
May 20, 2026	21.19	21.32	21.32	21.65	21.1	2.82M
May 19, 2026	20.94	21.47	21.47	21.84	20.94	5.27M
May 18, 2026	21.33	21	21	21.88	20.67	4.4M
May 15, 2026	30.72	30.38	30.38	30.8	30.23	3.01M
May 14, 2026	30.91	30.79	30.79	31.19	30.18	3.24M
May 13, 2026	30.5	30.61	30.61	30.98	30.25	3.36M
May 12, 2026	31.49	30.5	30.5	31.57	30.18	4.66M
May 11, 2026	31.69	31.59	31.59	31.79	30.81	4.5M
May 08, 2026	32.49	31.71	31.71	32.58	31.5	4.88M