Guilin Seamild Foods Co., Ltd (002956.SZ) SHZ

Currency In CNY

002956.SZ Historical Return

If you invested ¥1000 in Guilin Seamild Foods Co., Ltd (002956.SZ) since IPO date, it would be worth ¥1,032.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.14, while ¥1000 invested 1 year ago would be worth ¥911.78. This corresponds to total returns of 3.29%, 0.11%, -8.82%, respectively, with annualized returns of 0.45%, 0.02%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002956.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.45	17.57	17.57	17.78	17.18	3.73M
September 29, 2026	17.8	17.45	17.45	17.8	17.29	4.6M
September 28, 2026	17.28	17.85	17.85	18.18	17.13	7.17M
September 24, 2026	17.68	17.33	17.33	17.74	17.22	2.94M
September 23, 2026	17.2	17.67	17.67	18.02	17.2	5.26M
September 22, 2026	17.2	17.76	17.76	18.65	17.2	6.19M
September 21, 2026	17.72	18.3	18.3	18.4	17.61	10.74M
September 18, 2026	17.2	17.8	17.8	17.88	16.87	12.76M
September 17, 2026	15.67	17.29	17.29	17.55	15.67	18.15M
September 16, 2026	15.31	16.74	16.74	16.74	15.06	10.22M
September 15, 2026	15.58	15.22	15.22	15.63	15.17	2.6M
September 11, 2026	15.67	15.42	15.42	15.8	15.26	3.56M
September 10, 2026	16.6	15.86	15.86	16.6	15.84	3.55M
September 09, 2026	16.69	16.2	16.2	16.69	15.91	6.03M
September 08, 2026	16.7	16.78	16.78	16.88	16.61	2.99M
September 07, 2026	16.85	16.74	16.74	16.88	16.53	2.8M
September 04, 2026	16.6	16.77	16.77	17.05	16.5	3.26M
September 03, 2026	16.6	16.55	16.55	16.74	16.48	2.58M
September 02, 2026	16.82	16.64	16.64	16.91	16.61	3.32M
September 01, 2026	17.17	16.97	16.97	17.47	16.88	3.88M
August 31, 2026	17.15	17.2	17.2	17.24	16.84	2.59M
August 28, 2026	16.98	17.17	17.17	17.3	16.91	2.76M
August 27, 2026	17.06	16.98	16.98	17.06	16.7	2.41M
August 26, 2026	17	17.02	17.02	17.25	16.91	2.44M
August 25, 2026	16.67	16.97	16.97	17.08	16.5	3.18M
August 24, 2026	17.13	16.7	16.7	17.13	16.49	3.36M
August 21, 2026	17.27	16.95	16.95	17.45	16.66	4.63M
August 20, 2026	17.71	17.43	17.43	17.71	16.96	3.87M
August 19, 2026	18.6	17.51	17.51	18.61	17.42	6.19M
August 18, 2026	18.29	18.7	18.7	18.81	18.18	5.34M
August 17, 2026	17.85	18.32	18.32	18.33	17.56	3.55M
August 14, 2026	18.03	17.84	17.84	18.13	17.47	4.04M
August 13, 2026	18.1	18.08	18.08	18.33	17.91	3.06M
August 12, 2026	17.95	18.05	18.05	18.25	17.72	4.18M
August 11, 2026	18.22	17.96	17.96	18.4	17.91	3.97M
August 10, 2026	17.85	18.18	18.18	18.34	17.75	5.46M
August 07, 2026	18.09	17.9	17.9	18.17	17.64	4.2M
August 06, 2026	18.1	18.09	18.09	18.35	17.79	3.83M
August 05, 2026	17.6	18.1	18.1	18.39	17.51	6.88M
August 04, 2026	17.71	17.61	17.61	17.9	17.32	6.28M
August 03, 2026	18.1	17.6	17.6	18.68	17.51	7.89M
July 31, 2026	16.93	18.18	18.18	18.43	16.8	8.12M
July 30, 2026	18	17.57	17.57	18.58	17.29	13.15M
July 29, 2026	16.67	18.24	18.24	18.24	16.54	11.29M
July 28, 2026	15.88	16.58	16.58	16.79	15.68	6.72M
July 27, 2026	15.72	15.96	15.96	16	15.35	5.51M
July 24, 2026	16.75	15.68	15.68	16.78	15.68	7.49M
July 23, 2026	16.85	16.81	16.81	16.85	16.49	2.95M
July 22, 2026	16.63	16.81	16.81	17.2	16.43	8.11M
July 21, 2026	16.93	16.6	16.6	16.99	16.24	7.46M
July 20, 2026	17.27	16.93	16.93	17.89	16.72	7.7M
July 17, 2026	17.66	17	17	18.2	16.82	6.49M
July 16, 2026	18.45	17.71	17.71	18.69	17.27	10.2M
July 15, 2026	19.08	18.65	18.65	19.46	18.51	8.88M
July 14, 2026	20.58	18.75	18.75	20.6	18.16	17.29M
July 13, 2026	20.99	20.18	20.18	22.1	19.98	7.36M
July 10, 2026	20.35	21.35	21.35	21.83	20.1	6.08M
July 09, 2026	21.35	20.6	20.6	21.43	20.16	4.88M
July 08, 2026	20.86	21.45	21.45	21.55	20.62	3.96M
July 07, 2026	20.98	21.16	21.16	21.19	20.31	4.05M