Guilin Seamild Foods Co., Ltd (002956.SZ) SHZ

21.29

-0.59(-2.70%)

Updated at June 03 10:10AM

Currency In CNY

002956.SZ Historical Return

If you invested ¥1000 in Guilin Seamild Foods Co., Ltd (002956.SZ) since IPO date, it would be worth ¥1,251.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.54, while ¥1000 invested 1 year ago would be worth ¥980.2. This corresponds to total returns of 25.16%, 3.85%, -1.98%, respectively, with annualized returns of 3.28%, 0.76%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002956.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.23	21.88	21.88	22.44	21.3	4.85M
June 01, 2026	21.56	22.32	22.32	22.55	21.43	5.28M
May 29, 2026	21.54	21.96	21.96	22.53	21.54	3.67M
May 28, 2026	22.31	21.62	21.62	22.31	21.31	3.9M
May 27, 2026	21.49	22.3	22.3	22.58	21.12	6.51M
May 26, 2026	20.42	21.53	21.53	21.61	20.16	6.98M
May 25, 2026	21.08	20.42	20.42	21.5	20.35	4.99M
May 22, 2026	21.66	21.45	21.45	21.91	20.95	4.44M
May 21, 2026	21.33	21.48	21.48	22	21.21	4.39M
May 20, 2026	21.19	21.32	21.32	21.65	21.1	2.82M
May 19, 2026	20.94	21.47	21.47	21.84	20.94	5.27M
May 18, 2026	21.33	21	21	21.88	20.67	4.4M
May 15, 2026	30.72	30.38	30.38	30.8	30.23	3.01M
May 14, 2026	30.91	30.79	30.79	31.19	30.18	3.24M
May 13, 2026	30.5	30.61	30.61	30.98	30.25	3.36M
May 12, 2026	31.49	30.5	30.5	31.57	30.18	4.66M
May 11, 2026	31.69	31.59	31.59	31.79	30.81	4.5M
May 08, 2026	32.49	31.71	31.71	32.58	31.5	4.88M
May 07, 2026	32.72	32.61	32.61	33.15	31.76	5.78M
May 06, 2026	33.14	32.72	32.72	33.15	31.7	9.21M
April 30, 2026	34.14	33.15	33.15	34.93	32.97	14.57M
April 29, 2026	30.5	32.51	32.51	32.51	30.5	8.68M
April 28, 2026	29.9	29.55	29.55	29.9	29.02	2.24M
April 27, 2026	27.88	29.82	29.82	30.17	27.69	5.16M
April 24, 2026	27.99	27.8	27.8	28.18	27.33	1.1M
April 23, 2026	27.66	27.95	27.95	28.78	27.61	2.89M
April 22, 2026	27.67	27.9	27.9	28.36	27.5	1.51M
April 21, 2026	27.55	27.79	27.79	28.41	27.5	1.56M
April 20, 2026	27.39	27.52	27.52	27.79	27.24	1.58M
April 17, 2026	27.86	27.47	27.47	27.89	27.07	1.77M
April 16, 2026	27.6	27.75	27.75	27.9	27.18	2.29M
April 15, 2026	27.71	27.42	27.42	28.23	26.96	3.77M
April 14, 2026	28.51	27.05	27.05	28.76	26.23	5.32M
April 13, 2026	28.79	28.47	28.47	28.86	28.1	2.37M
April 10, 2026	29.23	28.77	28.77	29.6	28.57	2.51M
April 09, 2026	28.38	29.24	29.24	29.48	28.21	2.57M
April 08, 2026	28.22	28.4	28.4	28.66	27.93	2.53M
April 07, 2026	27.73	27.94	27.94	28.79	27.66	2.26M
April 03, 2026	27.3	27.92	27.92	28.59	27.3	2.61M
April 02, 2026	26.5	27.49	27.49	27.68	26.18	3.09M
April 01, 2026	26.49	26.4	26.4	26.75	25.9	1.39M
March 31, 2026	26.58	26.24	26.24	26.9	26.2	937,000
March 30, 2026	25.65	26.52	26.52	26.95	25.53	1.93M
March 27, 2026	25.5	25.79	25.79	26.35	25.2	1.18M
March 26, 2026	26	25.7	25.7	26.28	25.53	905,683
March 25, 2026	26.42	25.99	25.99	26.54	25.81	1.63M
March 24, 2026	25.24	26.23	26.23	26.29	24.91	2.48M
March 23, 2026	25.58	24.89	24.89	25.58	24.5	2.22M
March 20, 2026	26.45	25.77	25.77	26.8	25.71	1.53M
March 19, 2026	27.37	26.46	26.46	27.85	26.29	1.73M
March 18, 2026	25.95	27.42	27.42	27.75	25.59	4M
March 17, 2026	26.25	25.65	25.65	26.29	25.59	1.3M
March 16, 2026	25.31	26.19	26.19	26.23	25.15	1.99M
March 13, 2026	25.12	25.23	25.23	25.94	24.96	1.38M
March 12, 2026	26.21	25.12	25.12	26.29	25.1	1.71M
March 11, 2026	26.95	26.19	26.19	27.1	26.04	1.61M
March 10, 2026	25.67	26.69	26.94	26.87	25.67	600,615
March 09, 2026	26.82	26.52	26.52	26.96	26	2.54M
March 06, 2026	25.67	27.14	27.14	27.21	25.27	2.83M
March 05, 2026	25.39	25.47	25.47	26	25.2	1.72M