Beijing Telesound Electronics Co., Ltd. (003004.SZ) SHZ

64.49

-7.16(-9.99%)

Updated at June 03 03:04PM

Currency In CNY

003004.SZ Historical Return

If you invested ¥1000 in Beijing Telesound Electronics Co., Ltd. (003004.SZ) since IPO date, it would be worth ¥2,290.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.09, while ¥1000 invested 1 year ago would be worth ¥3,307.18. This corresponds to total returns of 129.01%, 134.51%, 230.72%, respectively, with annualized returns of 16.19%, 18.57%, 230.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003004.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	68	71.65	71.65	72.25	62.5	9.42M
June 01, 2026	59.71	65.68	65.68	65.68	59.71	3.97M
May 29, 2026	55.03	59.71	59.71	61.08	55.03	5.97M
May 28, 2026	54.83	57.28	57.28	57.59	53.8	4.9M
May 27, 2026	53.56	54.91	54.91	60.18	52.1	6.92M
May 26, 2026	49.3	54.74	54.74	54.74	47.52	5.71M
May 25, 2026	48.58	49.76	49.76	50.36	47.2	5.68M
May 22, 2026	49	49.8	49.8	51.04	46.2	7.52M
May 21, 2026	39.13	49.64	49.64	49.64	39.13	3.32M
May 20, 2026	40.62	45.13	45.13	45.13	39.2	4.96M
May 18, 2026	39.13	41.03	41.03	41.03	39	2.23M
May 15, 2026	39.98	39.08	39.08	40.67	38.7	1.71M
May 14, 2026	40	40.1	40.1	41.38	38.78	1.86M
May 13, 2026	41.49	40	40	41.59	39.04	1.78M
May 12, 2026	42.24	40.79	40.79	42.26	40.42	3.13M
May 11, 2026	40.25	40.25	40.25	40.25	38.33	2.88M
May 08, 2026	38.33	38.33	38.33	38.33	38.33	116,000
May 07, 2026	35.7	36.5	36.5	36.5	35.7	514,512
May 06, 2026	33.39	34.76	34.76	34.76	33.39	1.01M
April 30, 2026	32.01	33.1	33.1	33.6	31.8	846,900
April 29, 2026	32.1	32.01	32.01	32.41	31.65	506,772
April 28, 2026	32.17	32.1	32.1	32.45	32.02	431,100
April 27, 2026	31.9	32.07	32.07	32.35	31.5	453,900
April 24, 2026	32.13	31.9	31.9	32.31	31.28	445,400
April 23, 2026	31.6	31.89	31.89	32.24	31.5	424,800
April 22, 2026	32.44	31.82	31.82	32.44	31.25	788,400
April 21, 2026	34.49	32.42	32.42	34.49	31.82	1.47M
April 20, 2026	31.95	33.49	33.49	33.54	31.95	1.52M
April 17, 2026	31.08	31.94	31.94	32.4	31.08	681,800
April 16, 2026	30.8	31.48	31.48	31.67	30.8	602,100
April 15, 2026	30.63	31	31	31.48	30.05	880,100
April 14, 2026	31.48	30.96	30.96	31.68	30.5	1.09M
April 13, 2026	29.06	30.98	30.98	30.98	29.06	1.05M
April 10, 2026	28.25	29.5	29.5	29.52	28.25	781,000
April 09, 2026	28.45	28.11	28.11	28.84	28.01	415,812
April 08, 2026	27.83	28.6	28.6	28.68	27.83	552,858
April 07, 2026	28.1	27.73	27.73	28.1	27.6	458,800
April 03, 2026	29	28.01	28.01	29.26	28	448,000
April 02, 2026	29.78	29.04	29.04	30.04	28.52	398,400
April 01, 2026	29.96	29.98	29.98	30.68	29.88	434,712
March 31, 2026	29.51	29.81	29.81	30.57	29.51	472,600
March 30, 2026	30.53	30.23	30.23	30.65	30.23	535,300
March 27, 2026	30.84	30.67	30.67	31.24	30.5	742,700
March 26, 2026	31.6	30.85	30.85	32.18	30.71	827,900
March 25, 2026	30.48	31.28	31.28	31.44	30.01	749,000
March 24, 2026	28.98	29.99	29.99	29.99	28.7	947,200
March 23, 2026	29.6	28.56	28.56	29.74	28.31	804,000
March 20, 2026	31.09	29.8	29.8	31.09	29.7	682,800
March 19, 2026	31.87	30.6	30.6	32.15	30.51	732,200
March 18, 2026	32.4	31.87	31.87	32.49	31.06	694,700
March 17, 2026	32.15	32.41	32.41	33.27	31.85	934,324
March 16, 2026	30.78	32.14	32.14	32.2	30.78	828,500
March 13, 2026	31.24	31	31	32.28	30.5	1.1M
March 12, 2026	32.76	31.12	31.12	33.2	31.12	1.44M
March 11, 2026	32.65	32.76	32.76	33.68	32.44	1.58M
March 10, 2026	28.72	32.66	32.45	32.66	28.72	871,500
March 09, 2026	29.58	31.1	31.1	31.36	29.3	1.32M
March 06, 2026	28.72	29.96	29.96	29.96	28.6	659,200
March 05, 2026	28.99	28.84	28.84	29.2	28.48	674,300
March 04, 2026	27.6	28.53	28.69	29	27.54	584,700