Beijing Telesound Electronics Co., Ltd. (003004.SZ) SHZ

Currency In CNY

003004.SZ Historical Return

If you invested ¥1000 in Beijing Telesound Electronics Co., Ltd. (003004.SZ) since IPO date, it would be worth ¥1,981.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,315.35, while ¥1000 invested 1 year ago would be worth ¥3,062.57. This corresponds to total returns of 98.15%, 131.54%, 206.26%, respectively, with annualized returns of 12.78%, 18.27%, 206.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003004.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.17	55.8	55.8	58.58	55.4	2.29M
July 30, 2026	58.2	53.5	53.5	58.6	52.75	2.22M
July 29, 2026	60.24	58.61	58.61	61.2	56	2.12M
July 28, 2026	59.5	59.85	59.85	62.05	58.19	2.11M
July 27, 2026	56.55	59.6	59.6	60.28	55.49	1.69M
July 23, 2026	57.1	57.61	57.61	59	56.14	1.66M
July 22, 2026	60.93	57.39	57.39	61.41	55.44	3.09M
July 21, 2026	59	59.87	59.87	61	51.72	5.38M
July 20, 2026	63	57.47	57.47	65.84	57.47	3.48M
July 17, 2026	69.93	63.86	63.86	69.99	63.86	2.23M
July 16, 2026	75.04	70.95	70.95	76.8	68.99	3.24M
July 15, 2026	81.56	75.57	75.57	81.88	75.5	3.07M
July 14, 2026	79	81.64	81.64	83.5	75.85	3.93M
July 13, 2026	82.82	79	79	83.77	76.36	3.99M
July 10, 2026	84.28	83.01	83.01	89.45	82.82	5.01M
July 09, 2026	81.02	84.49	84.49	85.96	76.23	5.24M
July 08, 2026	81.03	80.33	80.33	84.84	80.22	5.52M
July 07, 2026	72.68	79.95	79.95	79.95	71.52	3.37M
July 06, 2026	72.8	72.68	72.68	75.59	71.5	2.55M
July 03, 2026	74.99	72.81	72.81	75.55	72.5	2.46M
July 02, 2026	78.53	73.98	73.98	80	72.73	4.35M
July 01, 2026	81.45	79.32	79.32	82.34	78.12	4.09M
June 30, 2026	80.5	81.55	81.55	84	78.5	6.26M
June 29, 2026	70.85	76.65	76.65	76.65	69.01	5.74M
June 26, 2026	67.32	69.68	69.68	69.98	66.19	2.84M
June 25, 2026	70.11	67.32	67.32	71.4	66.12	3.29M
June 24, 2026	69.3	70.57	70.57	72.55	68.33	4.94M
June 23, 2026	70.11	73.39	73.39	78	69.49	6.01M
June 22, 2026	68.49	71.6	71.6	71.93	64.5	5.64M
June 18, 2026	67.61	69.14	69.14	70.5	65.25	6.19M
June 17, 2026	65.4	66.27	66.27	67.4	64.01	3.42M
June 16, 2026	65.48	65.25	65.25	66.2	63.1	3.13M
June 15, 2026	63.89	65.5	65.5	65.98	62.85	4.02M
June 12, 2026	64.19	63.89	63.89	65.5	62.01	3.67M
June 11, 2026	66.09	64.19	64.19	67.91	62.8	5.16M
June 10, 2026	64.37	67.9	67.9	69.47	64	5.62M
June 09, 2026	66.88	65.24	65.24	66.95	62	5.77M
June 08, 2026	60.01	66.88	66.88	68.52	60.01	7.34M
June 05, 2026	61.28	62.29	62.29	64.35	59.1	6.55M
June 04, 2026	59.04	61.4	61.4	66.6	58.57	7.89M
June 03, 2026	65.38	64.49	64.49	67.55	64.49	2.19M
June 02, 2026	68	71.65	71.65	72.25	62.5	9.42M
June 01, 2026	59.71	65.68	65.68	65.68	59.71	3.97M
May 29, 2026	55.03	59.71	59.71	61.08	55.03	5.97M
May 28, 2026	54.83	57.28	57.28	57.59	53.8	4.9M
May 27, 2026	53.56	54.91	54.91	60.18	52.1	6.92M
May 26, 2026	49.3	54.74	54.74	54.74	47.52	5.71M
May 25, 2026	48.58	49.76	49.76	50.36	47.2	5.68M
May 22, 2026	49	49.8	49.8	51.04	46.2	7.52M
May 21, 2026	39.13	49.64	49.64	49.64	39.13	3.32M
May 20, 2026	40.62	45.13	45.13	45.13	39.2	4.96M
May 18, 2026	39.13	41.03	41.03	41.03	39	2.23M
May 15, 2026	39.98	39.08	39.08	40.67	38.7	1.71M
May 14, 2026	40	40.1	40.1	41.38	38.78	1.86M
May 13, 2026	41.49	40	40	41.59	39.04	1.78M
May 12, 2026	42.24	40.79	40.79	42.26	40.42	3.13M
May 11, 2026	40.25	40.25	40.25	40.25	38.33	2.88M
May 08, 2026	38.33	38.33	38.33	38.33	38.33	116,000
May 07, 2026	35.7	36.5	36.5	36.5	35.7	514,512
May 06, 2026	33.39	34.76	34.76	34.76	33.39	1.01M