Beijing Telesound Electronics Co., Ltd. (003004.SZ) SHZ

Currency In CNY

003004.SZ Historical Return

If you invested ¥1000 in Beijing Telesound Electronics Co., Ltd. (003004.SZ) since IPO date, it would be worth ¥1,789.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.67, while ¥1000 invested 1 year ago would be worth ¥2,295.22. This corresponds to total returns of 78.91%, 102.17%, 129.52%, respectively, with annualized returns of 10.24%, 15.11%, 129.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003004.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.24	50.79	50.79	50.85	47.61	2.99M
November 10, 2026	52	48.48	48.48	54	47.4	3.86M
November 09, 2026	47	50.89	50.89	50.89	46.86	1.29M
November 06, 2026	43.81	46.26	46.26	47.12	42.55	2.94M
November 05, 2026	46.63	46.36	46.36	48.25	45.23	2.67M
November 04, 2026	49.63	46.84	46.84	49.63	44.55	3M
November 03, 2026	51.41	49.5	49.5	52.26	49	1.35M
November 02, 2026	50.22	51.99	51.99	52.55	47.99	1.85M
October 30, 2026	50.91	51.2	51.2	54.6	50.35	1.72M
October 29, 2026	56	53.9	53.9	56.32	53.9	853,700
October 28, 2026	56	56.48	56.48	56.94	53.74	1.17M
October 27, 2026	57.6	56.09	56.09	58.17	56.01	1.22M
October 26, 2026	57	56.99	56.99	58.5	56.5	1.21M
October 23, 2026	58	57.74	57.74	58.2	52.8	2.42M
October 22, 2026	61.5	58.67	58.67	61.87	57.1	2.26M
October 21, 2026	61	60.95	60.95	62.23	60.58	1.62M
October 20, 2026	57.7	60.89	60.89	61.1	55.52	2.32M
October 19, 2026	56.5	56.58	56.58	58.8	54.78	1.53M
October 16, 2026	55.9	57.42	57.42	58.51	55.5	1.35M
October 15, 2026	53.67	55.2	55.2	56	53.14	1.3M
October 14, 2026	58.95	55.21	55.21	58.95	54.54	1.31M
October 13, 2026	57.57	58.71	58.71	59.46	55.5	1.25M
October 12, 2026	58.04	58.27	58.27	58.96	56.91	975,900
October 09, 2026	57.79	58.24	58.24	58.83	54	1.46M
October 08, 2026	60	57.93	57.93	60.47	57.02	1.33M
September 30, 2026	61.2	60.22	60.22	62.5	60	1.8M
September 29, 2026	57	61.25	61.25	61.6	56.82	2.5M
September 28, 2026	57.9	57	57	59.2	56.5	1.63M
September 24, 2026	60.22	58.06	58.06	61.4	58.06	1.7M
September 23, 2026	61	60.62	60.62	61.51	57.87	2.22M
September 22, 2026	61	59.1	59.1	62.5	58.64	2.89M
September 21, 2026	61.78	61.37	61.37	65.7	60.42	3.57M
September 18, 2026	61	61.14	61.14	62.1	60.1	1.48M
September 17, 2026	59.98	60.67	60.67	61.95	58.71	2.53M
September 16, 2026	59.63	60.31	60.31	61.5	57.16	3.01M
September 15, 2026	65	59.64	59.64	66.83	59.33	4.16M
September 11, 2026	70.16	72.5	72.5	73.59	69.65	2.23M
September 10, 2026	72.09	71.22	71.22	72.62	64.92	2.67M
September 09, 2026	76.2	71.24	71.24	76.45	70	2.49M
September 08, 2026	78.02	76.45	76.45	78.16	74.48	2.23M
September 07, 2026	75.5	77.9	77.9	78.78	75	2.59M
September 04, 2026	73.82	75.25	75.25	75.5	73.82	1.61M
September 03, 2026	72.94	73.45	73.45	75.85	72.89	1.24M
September 02, 2026	72.24	72.73	72.73	73.4	70.09	954,376
September 01, 2026	73.59	72.24	72.24	74.5	71.51	1.11M
August 31, 2026	69	73.57	73.57	74.26	68.5	1.84M
August 28, 2026	70.5	70.01	70.01	71.6	70.01	912,100
August 27, 2026	68.98	70.5	70.5	71.24	68.76	1.05M
August 26, 2026	70.08	69	69	70.47	68.42	1.16M
August 25, 2026	67.9	68.84	68.84	69.55	65.07	1.25M
August 24, 2026	72.45	68.84	68.84	72.74	68.23	1.04M
August 21, 2026	70.88	71.03	71.03	72.53	69.6	1.19M
August 20, 2026	69.31	71.41	71.41	72.15	69.03	1.78M
August 19, 2026	71.89	68.19	68.19	73.82	67.84	1.63M
August 18, 2026	74.76	74.62	74.62	75.44	73.46	1.36M
August 17, 2026	71.89	74.72	74.72	74.8	71.18	1.38M
August 14, 2026	71.89	72.62	72.62	73.14	69.58	1.92M
August 13, 2026	71.33	72.5	72.5	74.08	70.2	2.16M
August 12, 2026	69.01	71.32	71.32	72.55	69	2.37M
August 11, 2026	66.8	68.52	68.52	71.48	65.96	2.2M