JinFu Technology Co., Ltd. (003018.SZ) SHZ

Currency In CNY

003018.SZ Historical Return

If you invested ¥1000 in JinFu Technology Co., Ltd. (003018.SZ) since IPO date, it would be worth ¥2,721.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,152.54, while ¥1000 invested 1 year ago would be worth ¥2,602.47. This corresponds to total returns of 172.12%, 215.25%, 160.25%, respectively, with annualized returns of 19.04%, 25.8%, 160.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.88	31.74	31.74	31.74	30.08	3.67M
July 30, 2026	32.06	28.85	28.85	32.25	28.85	14.56M
July 29, 2026	33.94	32.05	32.05	34.31	30.88	17.96M
July 28, 2026	37.33	34.31	34.31	38.15	34.31	10.03M
July 27, 2026	36.68	38.12	38.12	38.22	36.02	9.57M
July 24, 2026	37.53	37	37	38.99	36.7	8.14M
July 23, 2026	39.82	38.17	38.17	41.55	37.96	9.8M
July 22, 2026	39.3	39.13	39.13	41.22	38.5	13.69M
July 21, 2026	38.41	39.46	39.46	39.66	34.12	21.06M
July 20, 2026	42.34	37.91	37.91	43.2	37.91	11.3M
July 17, 2026	46.8	42.12	42.12	46.99	42.12	10.74M
July 16, 2026	49.98	46.8	46.8	51.5	46.8	10.9M
July 15, 2026	52.74	52	52	55.86	51.7	10.34M
July 14, 2026	62.5	66.13	66.13	67.2	59.34	9.98M
July 13, 2026	64.01	62.5	62.5	65.79	60.68	8.05M
July 10, 2026	68.86	64.6	64.6	69.29	64.2	9.55M
July 09, 2026	63.35	68.31	68.31	68.31	61.88	8.98M
July 08, 2026	65.65	62.1	62.1	65.65	61.68	5.98M
July 07, 2026	69.35	64.52	64.52	69.35	63.4	8.11M
July 06, 2026	65.96	67.8	67.8	72.2	65.96	7.64M
July 03, 2026	66.4	66.28	66.28	69	65.81	7.4M
July 02, 2026	69.85	66.46	66.46	70.19	66.28	9.69M
July 01, 2026	76.24	71.28	71.28	77.46	70.2	11.12M
June 30, 2026	72.86	76.23	76.23	76.98	69.5	11.42M
June 29, 2026	73.93	73.5	73.5	76.5	71	11.74M
June 26, 2026	75.85	74.95	74.95	77.84	70.91	14.17M
June 25, 2026	76.87	77.62	77.62	81.38	74.33	18.84M
June 24, 2026	66.8	74.11	74.11	74.11	65.96	20.53M
June 23, 2026	72.26	67.37	67.37	72.26	64.51	22.18M
June 22, 2026	64.62	65.69	65.69	67.5	62.43	13.47M
June 18, 2026	62.3	65.92	65.92	68.09	61.91	18.18M
June 17, 2026	64	61.9	61.9	66.4	59.65	16.25M
June 16, 2026	61.22	62.29	62.29	63.5	61.21	11.23M
June 15, 2026	58	61.85	61.85	62.11	56.29	16.83M
June 12, 2026	59.7	58.5	58.5	61.61	57.5	18.18M
June 11, 2026	53.93	57.77	57.77	59.1	53.93	19.53M
June 10, 2026	52.01	53.73	53.73	56.45	49.3	19.82M
June 09, 2026	52.01	54.68	54.68	54.68	50	13.18M
June 08, 2026	49.5	49.71	49.71	53.76	49.01	13.08M
June 05, 2026	50.68	51.09	51.09	52.86	50.2	13.56M
June 04, 2026	51.01	50.67	50.67	51.23	49.25	12.27M
June 03, 2026	54.59	52.09	52.09	54.6	49.86	20.17M
June 02, 2026	61.2	54.59	54.59	61.87	54.59	17.71M
June 01, 2026	67.51	60.65	60.65	68.34	60.6	14.94M
May 29, 2026	66.67	67.33	67.33	70.84	66.07	17.4M
May 28, 2026	58.66	64.58	64.58	64.58	57.83	7.1M
May 27, 2026	63.6	58.71	58.71	64	58.29	13.32M
May 26, 2026	69.01	63.75	63.75	69.44	63.01	11.47M
May 25, 2026	67.44	69	69	69.35	65.71	13.11M
May 22, 2026	65.1	66.6	66.6	67.7	61.77	19.07M
May 21, 2026	59.33	66.74	66.74	71.02	59.33	15.09M
May 20, 2026	66.29	69.84	69.84	71.56	63.18	22.66M
May 19, 2026	69	66.5	66.5	71.56	64.15	28.11M
May 18, 2026	59.33	65.05	65.05	65.05	54.24	20.71M
May 15, 2026	59.14	59.14	59.14	59.14	58.58	8.28M
May 14, 2026	53.76	53.76	53.76	53.76	53.76	3.98M
May 13, 2026	49.46	48.87	48.87	49.48	48.05	16.59M
May 12, 2026	48.18	49.46	49.46	49.88	46.66	17.67M
May 11, 2026	49.68	47.61	47.61	50	47.51	13.7M
May 08, 2026	49.65	48.36	48.36	50.5	47.98	11.84M