JinFu Technology Co., Ltd. (003018.SZ) SHZ

Currency In CNY

003018.SZ Historical Return

If you invested ¥1000 in JinFu Technology Co., Ltd. (003018.SZ) since IPO date, it would be worth ¥3,192.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,852.54, while ¥1000 invested 1 year ago would be worth ¥3,081.4. This corresponds to total returns of 219.28%, 285.25%, 208.14%, respectively, with annualized returns of 21.49%, 30.98%, 208.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	38.37	36.93	36.93	39.13	36.76	6.03M
October 21, 2026	38.49	38.47	38.47	39.5	38.06	6.55M
October 20, 2026	37.4	37.93	37.93	38.99	36.55	6.84M
October 19, 2026	37.32	36.9	36.9	37.58	35.17	6.98M
October 16, 2026	38.88	37.69	37.69	39.26	37.31	6.51M
October 15, 2026	38.33	38.15	38.15	39.15	37.88	6.7M
October 14, 2026	40.89	40.21	40.21	42.25	40.1	5.94M
October 13, 2026	39.68	41.22	41.22	41.82	38.06	7.14M
October 12, 2026	41.52	40.81	40.81	42.38	40.71	5.33M
October 09, 2026	42.95	42.15	42.15	43.12	39.77	8.72M
October 08, 2026	43.64	43.24	43.24	45.23	42.83	7.78M
September 30, 2026	45.49	43.55	43.55	45.5	43.35	6.48M
September 29, 2026	44.93	44.95	44.95	45.45	44.46	6.18M
September 28, 2026	48.55	44.96	44.96	49.07	44.9	10.38M
September 24, 2026	48.95	48.5	48.5	49.24	47.88	8.4M
September 23, 2026	49.11	49.27	49.27	50.73	48	10.06M
September 22, 2026	49.11	49.88	49.88	52.58	49.11	14.14M
September 21, 2026	49.91	49.72	49.72	50.65	49.47	12.65M
September 18, 2026	49.27	49.72	49.72	50.26	48.77	14.01M
September 17, 2026	49.58	48.8	48.8	50.67	48.58	13.86M
September 16, 2026	49.27	49.74	49.74	50.16	48	14.3M
September 15, 2026	47.77	48.1	48.1	49.88	47.39	13.1M
September 11, 2026	49.27	48.98	48.98	50.1	47.21	13.28M
September 10, 2026	51.11	50.05	50.05	51.32	49.32	14.7M
September 09, 2026	52.13	51.56	51.56	53.77	50.84	18.06M
September 08, 2026	54.46	52.37	52.37	55	51.36	23.19M
September 07, 2026	55.52	55.01	55.01	56.05	53.02	23.38M
September 04, 2026	56.45	55.5	55.5	60.91	55.03	35.11M
September 03, 2026	52.08	56.43	56.43	56.43	51.5	20.18M
September 02, 2026	50.39	51.3	51.3	52.52	49.6	27.51M
September 01, 2026	52	50.61	50.61	52.5	50.03	31.02M
August 31, 2026	44.12	49.38	49.38	49.38	43.8	22.61M
August 28, 2026	46.11	44.89	44.89	47.39	44.4	22.81M
August 27, 2026	44.94	47.05	47.05	47.5	43.8	26.06M
August 26, 2026	46.98	44.07	44.07	47.37	42	30.63M
August 25, 2026	41	45.98	45.98	45.98	40.28	20.39M
August 24, 2026	43.1	41.8	41.8	43.4	39.79	16.76M
August 21, 2026	38.79	43.02	43.02	43.02	38.79	9M
August 20, 2026	40.25	39.11	39.11	40.79	38.8	8.61M
August 19, 2026	41.85	39.7	39.7	42.23	39.3	11.46M
August 18, 2026	42.56	43.05	43.05	43.45	41.11	12.68M
August 17, 2026	41.19	42.59	42.59	42.95	40.72	14.02M
August 14, 2026	40.02	41.03	41.03	42.3	40.02	12.63M
August 13, 2026	40.39	39.62	39.62	42.39	39.31	13.59M
August 12, 2026	38.78	39.57	39.57	41.18	38.18	12.92M
August 11, 2026	37.8	38.58	38.58	39.59	37.41	10.73M
August 10, 2026	40.3	38.3	38.3	41.4	37.46	13.75M
August 07, 2026	39.44	39.78	39.78	40.8	38.19	15.98M
August 06, 2026	38.48	39.4	39.4	39.51	37.7	21.78M
August 05, 2026	36.3	38.24	38.24	38.24	35.3	12.11M
August 04, 2026	31.93	34.76	34.76	34.76	30.97	8.35M
August 03, 2026	33	31.6	31.6	33	31.11	16.87M
July 31, 2026	30.88	31.74	31.74	31.74	30.08	3.67M
July 30, 2026	32.06	28.85	28.85	32.25	28.85	14.56M
July 29, 2026	33.94	32.05	32.05	34.31	30.88	17.96M
July 28, 2026	37.33	34.31	34.31	38.15	34.31	10.03M
July 27, 2026	36.68	38.12	38.12	38.22	36.02	9.57M
July 24, 2026	37.53	37	37	38.99	36.7	8.14M
July 23, 2026	39.82	38.17	38.17	41.55	37.96	9.8M
July 22, 2026	39.3	39.13	39.13	41.22	38.5	13.69M