JinFu Technology Co., Ltd. (003018.SZ) SHZ

Currency In CNY

003018.SZ Historical Return

If you invested ¥1000 in JinFu Technology Co., Ltd. (003018.SZ) since IPO date, it would be worth ¥5,378.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,907.37, while ¥1000 invested 1 year ago would be worth ¥5,036.26. This corresponds to total returns of 437.87%, 490.74%, 403.63%, respectively, with annualized returns of 34.44%, 42.62%, 403.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.86	64.6	64.6	69.29	64.2	9.55M
July 09, 2026	63.35	68.31	68.31	68.31	61.88	8.98M
July 08, 2026	65.65	62.1	62.1	65.65	61.68	5.98M
July 07, 2026	69.35	64.52	64.52	69.35	63.4	8.11M
July 06, 2026	65.96	67.8	67.8	72.2	65.96	7.64M
July 03, 2026	66.4	66.28	66.28	69	65.81	7.4M
July 02, 2026	69.85	66.46	66.46	70.19	66.28	9.69M
July 01, 2026	76.24	71.28	71.28	77.46	70.2	11.12M
June 30, 2026	72.86	76.23	76.23	76.98	69.5	11.42M
June 29, 2026	73.93	73.5	73.5	76.5	71	11.74M
June 26, 2026	75.85	74.95	74.95	77.84	70.91	14.17M
June 25, 2026	76.87	77.62	77.62	81.38	74.33	18.84M
June 24, 2026	66.8	74.11	74.11	74.11	65.96	20.53M
June 23, 2026	72.26	67.37	67.37	72.26	64.51	22.18M
June 22, 2026	64.62	65.69	65.69	67.5	62.43	13.47M
June 18, 2026	62.3	65.92	65.92	68.09	61.91	18.18M
June 17, 2026	64	61.9	61.9	66.4	59.65	16.25M
June 16, 2026	61.22	62.29	62.29	63.5	61.21	11.23M
June 15, 2026	58	61.85	61.85	62.11	56.29	16.83M
June 12, 2026	59.7	58.5	58.5	61.61	57.5	18.18M
June 11, 2026	53.93	57.77	57.77	59.1	53.93	19.53M
June 10, 2026	52.01	53.73	53.73	56.45	49.3	19.82M
June 09, 2026	52.01	54.68	54.68	54.68	50	13.18M
June 08, 2026	49.5	49.71	49.71	53.76	49.01	13.08M
June 05, 2026	50.68	51.09	51.09	52.86	50.2	13.56M
June 04, 2026	51.01	50.67	50.67	51.23	49.25	12.27M
June 03, 2026	54.59	52.09	52.09	54.6	49.86	20.17M
June 02, 2026	61.2	54.59	54.59	61.87	54.59	17.71M
June 01, 2026	67.51	60.65	60.65	68.34	60.6	14.94M
May 29, 2026	66.67	67.33	67.33	70.84	66.07	17.4M
May 28, 2026	58.66	64.58	64.58	64.58	57.83	7.1M
May 27, 2026	63.6	58.71	58.71	64	58.29	13.32M
May 26, 2026	69.01	63.75	63.75	69.44	63.01	11.47M
May 25, 2026	67.44	69	69	69.35	65.71	13.11M
May 22, 2026	65.1	66.6	66.6	67.7	61.77	19.07M
May 21, 2026	59.33	66.74	66.74	71.02	59.33	15.09M
May 20, 2026	66.29	69.84	69.84	71.56	63.18	22.66M
May 19, 2026	69	66.5	66.5	71.56	64.15	28.11M
May 18, 2026	59.33	65.05	65.05	65.05	54.24	20.71M
May 15, 2026	59.14	59.14	59.14	59.14	58.58	8.28M
May 14, 2026	53.76	53.76	53.76	53.76	53.76	3.98M
May 13, 2026	49.46	48.87	48.87	49.48	48.05	16.59M
May 12, 2026	48.18	49.46	49.46	49.88	46.66	17.67M
May 11, 2026	49.68	47.61	47.61	50	47.51	13.7M
May 08, 2026	49.65	48.36	48.36	50.5	47.98	11.84M
May 07, 2026	49.76	50.15	50.15	50.8	47.99	14.81M
May 06, 2026	53.55	49.82	49.82	53.78	49.65	16.6M
April 30, 2026	54	53.2	53.2	54.95	52.1	11.23M
April 29, 2026	56.31	55.06	55.06	56.9	54.75	12.14M
April 28, 2026	56.21	55.21	55.21	58.25	54.69	13.05M
April 27, 2026	55.95	55.53	55.53	57	54.4	14.35M
April 24, 2026	51.27	57.28	57.28	58	51.27	22.83M
April 23, 2026	55	54.77	54.77	57.42	52.02	26.64M
April 22, 2026	49.6	52.2	52.2	52.2	49	20.01M
April 21, 2026	44	47.45	47.45	47.45	43.55	12.97M
April 20, 2026	39.3	43.14	43.14	43.14	39.3	17.86M
April 17, 2026	35.51	39.22	39.22	39.22	34.33	15.63M
April 16, 2026	35.97	35.65	35.65	36.79	34.85	13.54M
April 15, 2026	36.79	35.59	35.59	36.86	34.83	18.78M
April 14, 2026	35.5	37.36	37.36	38.17	35	18.32M